| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 23.95 | 23.95 | 22.7 | 22.7 | 22.7 | -1.1 (-4.62%) | 51 |
| 9 Jan 2012 | INR | 24.2 | 24.2 | 23.8 | 23.8 | 23.8 | -0.35 (-1.45%) | 20 |
| 7 Jan 2012 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.4 (+1.68%) | 10 |
| 6 Jan 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.05 (+4.63%) | 10 |
| 5 Jan 2012 | INR | 23.8 | 23.8 | 22.1 | 22.7 | 22.7 | -0.5 (-2.16%) | 212 |
| 4 Jan 2012 | INR | 24 | 24 | 23 | 23.2 | 23.2 | -0.15 (-0.64%) | 512 |
| 3 Jan 2012 | INR | 21.7 | 23.4 | 21.65 | 23.35 | 23.35 | +0.6 (+2.64%) | 211 |
| 2 Jan 2012 | INR | 22.85 | 22.85 | 22.75 | 22.75 | 22.75 | +0.85 (+3.88%) | 20 |
| 30 Dec 2011 | INR | 23.3 | 23.3 | 21.9 | 21.9 | 21.9 | -0.3 (-1.35%) | 51 |
| 29 Dec 2011 | INR | 22.2 | 23.85 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 317 |
| 28 Dec 2011 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.8 (+3.55%) | 10 |
| 27 Dec 2011 | INR | 22.55 | 23.45 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 303 |
| 26 Dec 2011 | INR | 23.65 | 23.7 | 23.65 | 23.7 | 23.7 | +0.95 (+4.18%) | 10 |
| 23 Dec 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 200 |
| 22 Dec 2011 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.5 (+2.14%) | 10 |
| 21 Dec 2011 | INR | 23.6 | 23.6 | 22.1 | 23.4 | 23.4 | +0.4 (+1.74%) | 121 |
| 20 Dec 2011 | INR | 23.5 | 23.5 | 23 | 23 | 23 | -0.6 (-2.54%) | 20 |
| 19 Dec 2011 | INR | 21.85 | 23.6 | 21.75 | 23.6 | 23.6 | +0.85 (+3.74%) | 452 |
| 16 Dec 2011 | INR | 23.05 | 23.05 | 22.75 | 22.75 | 22.75 | -0.4 (-1.73%) | 310 |
| 15 Dec 2011 | INR | 23.05 | 24 | 23 | 23.15 | 23.15 | -0.45 (-1.91%) | 248 |
| 14 Dec 2011 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 110 |
| 13 Dec 2011 | INR | 23.8 | 23.85 | 23.75 | 23.75 | 23.75 | -0.9 (-3.65%) | 599 |
| 12 Dec 2011 | INR | 24.65 | 25 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 3,083 |
| 9 Dec 2011 | INR | 27.15 | 27.15 | 25.2 | 25.9 | 25.9 | -0.6 (-2.26%) | 687 |
| 8 Dec 2011 | INR | 28.35 | 28.4 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 610 |
| 7 Dec 2011 | INR | 28 | 28.05 | 27.05 | 27.85 | 27.85 | +1.6 (+6.10%) | 4,715 |
| 5 Dec 2011 | INR | 25.9 | 26.25 | 25 | 26.25 | 26.25 | +2.35 (+9.83%) | 2,007 |
| 2 Dec 2011 | INR | 22.35 | 23.9 | 22.15 | 23.9 | 23.9 | +2.15 (+9.89%) | 1,921 |
| 1 Dec 2011 | INR | 21.95 | 21.95 | 21.2 | 21.75 | 21.75 | +0.75 (+3.57%) | 200 |
| 30 Nov 2011 | INR | 20.95 | 21 | 20.95 | 21 | 21 | -0.05 (-0.24%) | 20 |
