Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | INR | 21 | 22.2 | 20.9 | 21.05 | 21.05 | -0.7 (-3.22%) | 2,520 |
28 Nov 2011 | INR | 21.75 | 21.75 | 21.7 | 21.75 | 21.75 | -0.55 (-2.47%) | 201 |
25 Nov 2011 | INR | 20.55 | 22.3 | 20.5 | 22.3 | 22.3 | +0.2 (+0.90%) | 142 |
24 Nov 2011 | INR | 20.1 | 22.1 | 20.1 | 22.1 | 22.1 | +0.8 (+3.76%) | 110 |
23 Nov 2011 | INR | 22.65 | 22.65 | 21.15 | 21.3 | 21.3 | -1.65 (-7.19%) | 24 |
22 Nov 2011 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.45 (+2%) | 100 |
21 Nov 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.65 (+2.97%) | 10 |
18 Nov 2011 | INR | 21.65 | 21.85 | 21.65 | 21.85 | 21.85 | -1.8 (-7.61%) | 91 |
17 Nov 2011 | INR | 23.65 | 23.7 | 23.65 | 23.65 | 23.65 | +1.05 (+4.65%) | 15 |
16 Nov 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.35 (-5.64%) | 200 |
15 Nov 2011 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.65 (+2.79%) | 1 |
14 Nov 2011 | INR | 23.3 | 23.35 | 23.2 | 23.3 | 23.3 | +0.3 (+1.30%) | 1,026 |
11 Nov 2011 | INR | 23.8 | 23.85 | 23 | 23 | 23 | -0.9 (-3.77%) | 191 |
9 Nov 2011 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.4 (+1.70%) | 100 |
8 Nov 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.9 (+3.98%) | 5 |
4 Nov 2011 | INR | 23.95 | 23.95 | 22.6 | 22.6 | 22.6 | -1.4 (-5.83%) | 650 |
3 Nov 2011 | INR | 24.65 | 24.7 | 22.3 | 24 | 24 | +0.5 (+2.13%) | 701 |
2 Nov 2011 | INR | 24.4 | 24.4 | 22.8 | 23.5 | 23.5 | +0.45 (+1.95%) | 26 |
1 Nov 2011 | INR | 24.2 | 24.2 | 23 | 23.05 | 23.05 | -2.3 (-9.07%) | 361 |
31 Oct 2011 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +2.9 (+12.92%) | 22 |
26 Oct 2011 | INR | 21.6 | 24.2 | 21.6 | 22.45 | 22.45 | -0.8 (-3.44%) | 1,999 |
25 Oct 2011 | INR | 23.05 | 24.1 | 23.05 | 23.25 | 23.25 | +0.05 (+0.22%) | 27 |
24 Oct 2011 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.3 (+1.31%) | 100 |
21 Oct 2011 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.9 (-7.66%) | 100 |
20 Oct 2011 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.7 (+2.90%) | 10 |
19 Oct 2011 | INR | 24 | 24.1 | 23.4 | 24.1 | 24.1 | -0.1 (-0.41%) | 28 |
18 Oct 2011 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.25 (+1.04%) | 10 |
17 Oct 2011 | INR | 22.9 | 25.95 | 22.3 | 23.95 | 23.95 | -0.85 (-3.43%) | 388 |
14 Oct 2011 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.7 (+7.36%) | 10 |