| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 22.75 | 24.9 | 22.7 | 23.1 | 23.1 | -0.75 (-3.14%) | 1,019 |
| 12 Oct 2011 | INR | 22.5 | 24 | 21.55 | 23.85 | 23.85 | +1.25 (+5.53%) | 5,048 |
| 11 Oct 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.15 (-0.66%) | 6 |
| 10 Oct 2011 | INR | 22.55 | 22.75 | 22.55 | 22.75 | 22.75 | +0.35 (+1.56%) | 350 |
| 7 Oct 2011 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.35 (+1.59%) | 2 |
| 5 Oct 2011 | INR | 22.05 | 22.85 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 110 |
| 4 Oct 2011 | INR | 22.25 | 23 | 22 | 23 | 23 | +0.1 (+0.44%) | 3,010 |
| 3 Oct 2011 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 22.5 | 23 | 22.5 | 22.9 | 22.9 | +0.65 (+2.92%) | 1,002 |
| 29 Sep 2011 | INR | 21.45 | 23 | 21.45 | 22.25 | 22.25 | -1 (-4.30%) | 738 |
| 28 Sep 2011 | INR | 25 | 25 | 22.65 | 23.25 | 23.25 | -0.9 (-3.73%) | 424 |
| 27 Sep 2011 | INR | 23 | 24.5 | 23 | 24.15 | 24.15 | -0.3 (-1.23%) | 1,348 |
| 26 Sep 2011 | INR | 23 | 24.45 | 23 | 24.45 | 24.45 | -0.35 (-1.41%) | 6 |
| 23 Sep 2011 | INR | 22.15 | 24.8 | 22.15 | 24.8 | 24.8 | +2.15 (+9.49%) | 26 |
| 22 Sep 2011 | INR | 23.6 | 23.6 | 22.65 | 22.65 | 22.65 | -1.85 (-7.55%) | 750 |
| 21 Sep 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.95 (+4.03%) | 200 |
| 20 Sep 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.9 (-3.68%) | 100 |
| 19 Sep 2011 | INR | 24.95 | 25.65 | 23.2 | 24.45 | 24.45 | +0.3 (+1.24%) | 270 |
| 16 Sep 2011 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | INR | 24.1 | 24.25 | 24.1 | 24.15 | 24.15 | -0.85 (-3.40%) | 772 |
| 13 Sep 2011 | INR | 24.95 | 25 | 24.95 | 25 | 25 | -0.85 (-3.29%) | 1,067 |
| 12 Sep 2011 | INR | 23.6 | 26.7 | 23.6 | 25.85 | 25.85 | +1.6 (+6.60%) | 215 |
| 9 Sep 2011 | INR | 24.45 | 25.65 | 23.9 | 24.25 | 24.25 | -0.15 (-0.61%) | 4,198 |
| 8 Sep 2011 | INR | 24.95 | 24.95 | 24.2 | 24.4 | 24.4 | -0.75 (-2.98%) | 1,250 |
| 7 Sep 2011 | INR | 24.5 | 26.45 | 24.5 | 25.15 | 25.15 | -0.55 (-2.14%) | 451 |
| 6 Sep 2011 | INR | 24.45 | 25.95 | 23.85 | 25.7 | 25.7 | +1.8 (+7.53%) | 3,330 |
| 5 Sep 2011 | INR | 24.95 | 24.95 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 740 |
| 2 Sep 2011 | INR | 24 | 24 | 23.95 | 23.95 | 23.95 | +0.55 (+2.35%) | 84 |
| 30 Aug 2011 | INR | 24.9 | 24.9 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 51 |
