Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 99 |
26 Aug 2011 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 937 |
25 Aug 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 5 |
24 Aug 2011 | INR | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 101 |
23 Aug 2011 | INR | 23.1 | 25.75 | 23.1 | 24.6 | 24.6 | -0.4 (-1.60%) | 121 |
22 Aug 2011 | INR | 24.5 | 25 | 24.5 | 25 | 25 | +2.1 (+9.17%) | 2,000 |
19 Aug 2011 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 175 |
18 Aug 2011 | INR | 27.9 | 27.9 | 24.1 | 24.1 | 24.1 | -1.9 (-7.31%) | 425 |
17 Aug 2011 | INR | 25 | 26 | 25 | 26 | 26 | +0.5 (+1.96%) | 2,000 |
16 Aug 2011 | INR | 25.85 | 25.85 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 2 |
12 Aug 2011 | INR | 23.65 | 25.45 | 23.65 | 25 | 25 | +0.4 (+1.63%) | 1,105 |
11 Aug 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.3 (-1.20%) | 450 |
10 Aug 2011 | INR | 25.65 | 25.65 | 23.55 | 24.9 | 24.9 | +1.5 (+6.41%) | 3,418 |
9 Aug 2011 | INR | 22.65 | 24.6 | 22.65 | 23.4 | 23.4 | -0.35 (-1.47%) | 1,200 |
8 Aug 2011 | INR | 27.6 | 27.6 | 23.75 | 23.75 | 23.75 | -1.55 (-6.13%) | 4 |
5 Aug 2011 | INR | 25.9 | 25.9 | 24 | 25.3 | 25.3 | +0.6 (+2.43%) | 1,324 |
4 Aug 2011 | INR | 25 | 26.2 | 23.6 | 24.7 | 24.7 | +0.5 (+2.07%) | 1,772 |
3 Aug 2011 | INR | 23.6 | 24.2 | 23.6 | 24.2 | 24.2 | +0.05 (+0.21%) | 102 |
2 Aug 2011 | INR | 24.85 | 26.5 | 24.15 | 24.15 | 24.15 | -0.75 (-3.01%) | 421 |
1 Aug 2011 | INR | 26.75 | 26.75 | 24.9 | 24.9 | 24.9 | -0.4 (-1.58%) | 820 |
29 Jul 2011 | INR | 25.45 | 25.95 | 24.45 | 25.3 | 25.3 | +0.4 (+1.61%) | 2,772 |
28 Jul 2011 | INR | 24.15 | 25.3 | 24 | 24.9 | 24.9 | +1.9 (+8.26%) | 9,497 |
27 Jul 2011 | INR | 23.5 | 23.5 | 22.8 | 23 | 23 | -0.6 (-2.54%) | 1,100 |
26 Jul 2011 | INR | 23.2 | 24.35 | 23.2 | 23.6 | 23.6 | -0.85 (-3.48%) | 1,052 |
25 Jul 2011 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.15 (-0.61%) | 10 |
22 Jul 2011 | INR | 23.3 | 24.6 | 23.3 | 24.6 | 24.6 | +0.55 (+2.29%) | 242 |
21 Jul 2011 | INR | 23.9 | 24.45 | 23.9 | 24.05 | 24.05 | -0.05 (-0.21%) | 696 |
20 Jul 2011 | INR | 24.45 | 25.45 | 24.05 | 24.1 | 24.1 | +0.1 (+0.42%) | 2,574 |
19 Jul 2011 | INR | 23.95 | 24 | 23.95 | 24 | 24 | 0.0 (0.0%) | 704 |
18 Jul 2011 | INR | 24.35 | 24.35 | 24 | 24 | 24 | +0.15 (+0.63%) | 210 |