| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 23.8 | 23.85 | 23.8 | 23.85 | 23.85 | +0.85 (+3.70%) | 1,110 |
| 14 Jul 2011 | INR | 22.65 | 23 | 22.65 | 23 | 23 | +0.2 (+0.88%) | 260 |
| 13 Jul 2011 | INR | 22.45 | 24 | 22.45 | 22.8 | 22.8 | -1.05 (-4.40%) | 453 |
| 12 Jul 2011 | INR | 23.5 | 23.85 | 22.45 | 23.85 | 23.85 | +0.55 (+2.36%) | 815 |
| 11 Jul 2011 | INR | 23.9 | 23.9 | 23 | 23.3 | 23.3 | -0.4 (-1.69%) | 175 |
| 8 Jul 2011 | INR | 26 | 26.15 | 22.6 | 23.7 | 23.7 | -0.1 (-0.42%) | 252 |
| 7 Jul 2011 | INR | 22.5 | 24.3 | 22.5 | 23.8 | 23.8 | +0.75 (+3.25%) | 1,050 |
| 6 Jul 2011 | INR | 22.5 | 23.9 | 22.45 | 23.05 | 23.05 | +0.35 (+1.54%) | 1,101 |
| 5 Jul 2011 | INR | 22.35 | 22.7 | 22.35 | 22.7 | 22.7 | -1.05 (-4.42%) | 244 |
| 4 Jul 2011 | INR | 23.3 | 23.75 | 23.3 | 23.75 | 23.75 | +1.65 (+7.47%) | 5,872 |
| 1 Jul 2011 | INR | 23.25 | 23.3 | 21.65 | 22.1 | 22.1 | -0.85 (-3.70%) | 711 |
| 30 Jun 2011 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35 (-1.50%) | 10 |
| 29 Jun 2011 | INR | 22 | 23.3 | 22 | 23.3 | 23.3 | +1.55 (+7.13%) | 200 |
| 28 Jun 2011 | INR | 18.5 | 22.9 | 18.5 | 21.75 | 21.75 | -0.5 (-2.25%) | 230 |
| 27 Jun 2011 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.75 (+3.49%) | 230 |
| 24 Jun 2011 | INR | 20.25 | 22.7 | 20.25 | 21.5 | 21.5 | -0.95 (-4.23%) | 350 |
| 23 Jun 2011 | INR | 22.1 | 22.5 | 22.1 | 22.45 | 22.45 | -0.15 (-0.66%) | 902 |
| 22 Jun 2011 | INR | 21.7 | 22.6 | 21.7 | 22.6 | 22.6 | +0.25 (+1.12%) | 300 |
| 21 Jun 2011 | INR | 19.65 | 22.9 | 19.65 | 22.35 | 22.35 | +0.5 (+2.29%) | 1,424 |
| 20 Jun 2011 | INR | 21.55 | 22 | 21.5 | 21.85 | 21.85 | -0.15 (-0.68%) | 1,295 |
| 17 Jun 2011 | INR | 22.05 | 22.05 | 22 | 22 | 22 | +0.05 (+0.23%) | 1,000 |
| 16 Jun 2011 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.5 (-6.40%) | 1 |
| 15 Jun 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.95 (+4.22%) | 25 |
| 14 Jun 2011 | INR | 21.15 | 23.9 | 21.15 | 22.5 | 22.5 | -0.15 (-0.66%) | 2,347 |
| 13 Jun 2011 | INR | 21.7 | 22.9 | 21.7 | 22.65 | 22.65 | -0.7 (-3.00%) | 95 |
| 10 Jun 2011 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.3 (+5.90%) | 25 |
| 9 Jun 2011 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 100 |
| 8 Jun 2011 | INR | 21.8 | 22.05 | 21.8 | 22.05 | 22.05 | -0.95 (-4.13%) | 105 |
| 7 Jun 2011 | INR | 21.1 | 23.4 | 21.1 | 23 | 23 | +0.1 (+0.44%) | 126 |
| 6 Jun 2011 | INR | 21.05 | 23.2 | 21.05 | 22.9 | 22.9 | +1.2 (+5.53%) | 1,306 |
