Zodiac-JRD-MKJ Limited Recent Share Price (BSE:512587)

BSE:512587 - Zodiac-JRD-MKJ Ltd. Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2011	INR	21.7	21.7	21.7	21.7	21.7	-0.85 (-3.77%)	100
2 Jun 2011	INR	21	22.6	21	22.55	22.55	+0.45 (+2.04%)	1,766
1 Jun 2011	INR	22.2	22.2	22	22.1	22.1	+1.6 (+7.80%)	50
31 May 2011	INR	20.5	20.5	20.5	20.5	20.5	+0.25 (+1.23%)	50
30 May 2011	INR	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
27 May 2011	INR	21.05	21.05	19.9	20.25	20.25	+0.05 (+0.25%)	150
26 May 2011	INR	21	21	20	20.2	20.2	-0.3 (-1.46%)	1,145
25 May 2011	INR	22	22	20.5	20.5	20.5	-1.3 (-5.96%)	165
24 May 2011	INR	19.85	21.95	19.85	21.8	21.8	+1 (+4.81%)	1,044
23 May 2011	INR	21.95	21.95	20.7	20.8	20.8	-1.1 (-5.02%)	210
20 May 2011	INR	20.85	22.25	20.55	21.9	21.9	+0.9 (+4.29%)	800
19 May 2011	INR	19.35	21	19.35	21	21	0.0 (0.0%)	280
18 May 2011	INR	23	23	20.45	21	21	-1.1 (-4.98%)	6,494
17 May 2011	INR	21.8	23.4	21.8	22.1	22.1	-1.25 (-5.35%)	361
16 May 2011	INR	21.75	24.25	21.75	23.35	23.35	+0.15 (+0.65%)	533
13 May 2011	INR	23.55	23.6	22	23.2	23.2	+1 (+4.50%)	32
12 May 2011	INR	22.8	23.45	22.2	22.2	22.2	-0.75 (-3.27%)	803
11 May 2011	INR	22.1	22.95	22.05	22.95	22.95	-0.05 (-0.22%)	750
10 May 2011	INR	20.3	23	20.3	23	23	+0.5 (+2.22%)	65
9 May 2011	INR	22.5	22.5	22.5	22.5	22.5	+0.5 (+2.27%)	200
6 May 2011	INR	22	22.05	22	22	22	-0.8 (-3.51%)	200
5 May 2011	INR	21.2	24.7	21.2	22.8	22.8	+0.2 (+0.88%)	3,255
4 May 2011	INR	22.6	22.6	22.6	22.6	22.6	-0.7 (-3.00%)	200
3 May 2011	INR	23.3	23.4	23.2	23.3	23.3	+0.15 (+0.65%)	140
2 May 2011	INR	23.45	23.45	23.1	23.15	23.15	-1.7 (-6.84%)	200
29 Apr 2011	INR	24.8	24.85	24.8	24.85	24.85	+1.2 (+5.07%)	100
28 Apr 2011	INR	24.55	24.55	23.6	23.65	23.65	-0.75 (-3.07%)	12
27 Apr 2011	INR	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
26 Apr 2011	INR	24	24.7	23.6	24.4	24.4	-0.15 (-0.61%)	130
25 Apr 2011	INR	24	24.55	24	24.55	24.55	-0.15 (-0.61%)	590

See Xignite Response |