| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | INR | 23.25 | 24.95 | 23.25 | 24.7 | 24.7 | -0.4 (-1.59%) | 203 |
| 19 Apr 2011 | INR | 24 | 25.25 | 23.7 | 25.1 | 25.1 | +1.05 (+4.37%) | 1,060 |
| 18 Apr 2011 | INR | 24 | 24.8 | 24 | 24.05 | 24.05 | -0.9 (-3.61%) | 1,229 |
| 15 Apr 2011 | INR | 23.7 | 25 | 23.7 | 24.95 | 24.95 | +0.8 (+3.31%) | 1,421 |
| 13 Apr 2011 | INR | 24.3 | 25.35 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 1,407 |
| 11 Apr 2011 | INR | 25.25 | 25.25 | 23 | 24 | 24 | -0.05 (-0.21%) | 3,018 |
| 8 Apr 2011 | INR | 24 | 25.2 | 24 | 24.05 | 24.05 | -0.4 (-1.64%) | 997 |
| 7 Apr 2011 | INR | 24.2 | 25.4 | 24 | 24.45 | 24.45 | +0.2 (+0.82%) | 2,928 |
| 6 Apr 2011 | INR | 22.5 | 24.75 | 22.1 | 24.25 | 24.25 | +1.7 (+7.54%) | 4,144 |
| 5 Apr 2011 | INR | 24.25 | 24.25 | 22.35 | 22.55 | 22.55 | -0.15 (-0.66%) | 1,127 |
| 4 Apr 2011 | INR | 22 | 24.9 | 22 | 22.7 | 22.7 | +0.6 (+2.71%) | 3,111 |
| 1 Apr 2011 | INR | 20.55 | 22.15 | 20.55 | 22.1 | 22.1 | +1 (+4.74%) | 1,579 |
| 31 Mar 2011 | INR | 22.35 | 22.35 | 21 | 21.1 | 21.1 | +0.05 (+0.24%) | 478 |
| 30 Mar 2011 | INR | 22.7 | 22.7 | 21 | 21.05 | 21.05 | +0.15 (+0.72%) | 1,401 |
| 29 Mar 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.25 (+1.21%) | 100 |
| 28 Mar 2011 | INR | 22.55 | 22.55 | 20.65 | 20.65 | 20.65 | -0.35 (-1.67%) | 2,595 |
| 25 Mar 2011 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 250 |
| 24 Mar 2011 | INR | 21 | 21.05 | 21 | 21 | 21 | -0.05 (-0.24%) | 195 |
| 23 Mar 2011 | INR | 20.9 | 21.75 | 20.9 | 21.05 | 21.05 | +0.05 (+0.24%) | 1,124 |
| 22 Mar 2011 | INR | 23.5 | 23.5 | 20.85 | 21 | 21 | +0.05 (+0.24%) | 1,759 |
| 21 Mar 2011 | INR | 20.85 | 22.15 | 20.85 | 20.95 | 20.95 | -1.4 (-6.26%) | 180 |
| 18 Mar 2011 | INR | 22.8 | 22.8 | 21 | 22.35 | 22.35 | +0.15 (+0.68%) | 275 |
| 17 Mar 2011 | INR | 21.5 | 22.4 | 21 | 22.2 | 22.2 | +1.1 (+5.21%) | 525 |
| 16 Mar 2011 | INR | 21 | 22.2 | 21 | 21.1 | 21.1 | -0.2 (-0.94%) | 572 |
| 15 Mar 2011 | INR | 21.4 | 22.2 | 21.3 | 21.3 | 21.3 | +0.25 (+1.19%) | 1,175 |
| 14 Mar 2011 | INR | 21.2 | 21.65 | 21 | 21.05 | 21.05 | -0.3 (-1.41%) | 2,072 |
| 11 Mar 2011 | INR | 21.5 | 22.85 | 21.05 | 21.35 | 21.35 | -0.95 (-4.26%) | 2,333 |
| 10 Mar 2011 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.3 (+1.36%) | 200 |
| 9 Mar 2011 | INR | 23.25 | 23.25 | 21.85 | 22 | 22 | -0.2 (-0.90%) | 592 |
