| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 25.3 | 25.3 | 22.05 | 22.2 | 22.2 | -1 (-4.31%) | 2,595 |
| 7 Mar 2011 | INR | 24.2 | 24.2 | 22.4 | 23.2 | 23.2 | +0.15 (+0.65%) | 229 |
| 4 Mar 2011 | INR | 22.6 | 24.25 | 22.6 | 23.05 | 23.05 | -1.8 (-7.24%) | 1,505 |
| 3 Mar 2011 | INR | 21.55 | 24.85 | 21.55 | 24.85 | 24.85 | +2.35 (+10.44%) | 2,325 |
| 1 Mar 2011 | INR | 20.25 | 22.9 | 20.25 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,691 |
| 28 Feb 2011 | INR | 21.3 | 22 | 21.3 | 22 | 22 | -1.2 (-5.17%) | 200 |
| 25 Feb 2011 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.2 (+5.45%) | 5 |
| 24 Feb 2011 | INR | 21.55 | 22.05 | 21.55 | 22 | 22 | -0.5 (-2.22%) | 148 |
| 23 Feb 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.25 (-5.26%) | 100 |
| 22 Feb 2011 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.6 (+7.22%) | 25 |
| 21 Feb 2011 | INR | 23.9 | 23.95 | 22 | 22.15 | 22.15 | -0.5 (-2.21%) | 1,003 |
| 18 Feb 2011 | INR | 23 | 24 | 22.65 | 22.65 | 22.65 | -0.8 (-3.41%) | 1,545 |
| 17 Feb 2011 | INR | 22 | 23.7 | 21.9 | 23.45 | 23.45 | +1.75 (+8.06%) | 3,111 |
| 16 Feb 2011 | INR | 21.45 | 23.2 | 21.45 | 21.7 | 21.7 | -0.3 (-1.36%) | 3,565 |
| 15 Feb 2011 | INR | 20.65 | 25.5 | 20.65 | 22 | 22 | -1 (-4.35%) | 4,808 |
| 14 Feb 2011 | INR | 22.4 | 23.2 | 21.7 | 23 | 23 | +2.6 (+12.75%) | 3,207 |
| 11 Feb 2011 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.25 (-1.21%) | 205 |
| 10 Feb 2011 | INR | 21.05 | 21.05 | 20 | 20.65 | 20.65 | -1.35 (-6.14%) | 1,067 |
| 9 Feb 2011 | INR | 22.7 | 22.7 | 19.6 | 22 | 22 | +1.55 (+7.58%) | 1,219 |
| 8 Feb 2011 | INR | 21 | 21.05 | 20.3 | 20.45 | 20.45 | -0.95 (-4.44%) | 1,301 |
| 7 Feb 2011 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.6 (-2.73%) | 100 |
| 4 Feb 2011 | INR | 21.7 | 22.5 | 21.7 | 22 | 22 | -0.35 (-1.57%) | 749 |
| 3 Feb 2011 | INR | 21.4 | 23 | 21.4 | 22.35 | 22.35 | +0.5 (+2.29%) | 488 |
| 2 Feb 2011 | INR | 22 | 23.95 | 21.5 | 21.85 | 21.85 | +0.75 (+3.55%) | 704 |
| 1 Feb 2011 | INR | 20.9 | 22.8 | 20.85 | 21.1 | 21.1 | -0.2 (-0.94%) | 472 |
| 31 Jan 2011 | INR | 23.35 | 23.35 | 21.3 | 21.3 | 21.3 | +0.7 (+3.40%) | 150 |
| 28 Jan 2011 | INR | 22.5 | 23.5 | 20 | 20.6 | 20.6 | -3.65 (-15.05%) | 3,108 |
| 27 Jan 2011 | INR | 24.95 | 24.95 | 23.4 | 24.25 | 24.25 | +0.85 (+3.63%) | 25 |
| 25 Jan 2011 | INR | 24.9 | 24.9 | 23.4 | 23.4 | 23.4 | -1.45 (-5.84%) | 1,083 |
| 24 Jan 2011 | INR | 22.15 | 24.9 | 22.1 | 24.85 | 24.85 | +1.45 (+6.20%) | 1,028 |
