| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 36.65 | 38.45 | 35.15 | 35.5 | 35.5 | -1 (-2.74%) | 193 |
| 19 Jan 2023 | INR | 35.9 | 36.85 | 35 | 36.5 | 36.5 | +0.95 (+2.67%) | 1,348 |
| 18 Jan 2023 | INR | 36.2 | 36.2 | 34.95 | 35.55 | 35.55 | +0.6 (+1.72%) | 258 |
| 17 Jan 2023 | INR | 36.45 | 36.45 | 34.35 | 34.95 | 34.95 | -1.05 (-2.92%) | 759 |
| 16 Jan 2023 | INR | 34.55 | 36.35 | 34.55 | 36 | 36 | -0.5 (-1.37%) | 39 |
| 13 Jan 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 36.95 | 36.95 | 35.05 | 36.5 | 36.5 | +0.5 (+1.39%) | 804 |
| 11 Jan 2023 | INR | 36.25 | 36.25 | 36 | 36 | 36 | -0.25 (-0.69%) | 62 |
| 10 Jan 2023 | INR | 36.1 | 36.75 | 34.85 | 36.25 | 36.25 | +0.05 (+0.14%) | 220 |
| 9 Jan 2023 | INR | 37.5 | 37.5 | 36 | 36.2 | 36.2 | +0.2 (+0.56%) | 355 |
| 6 Jan 2023 | INR | 34.8 | 36.5 | 34.8 | 36 | 36 | +0.7 (+1.98%) | 724 |
| 5 Jan 2023 | INR | 35.3 | 35.95 | 34.8 | 35.3 | 35.3 | -0.7 (-1.94%) | 1,100 |
| 4 Jan 2023 | INR | 36.45 | 37.95 | 36 | 36 | 36 | -0.45 (-1.23%) | 180 |
| 3 Jan 2023 | INR | 36.5 | 37 | 35.5 | 36.45 | 36.45 | -0.05 (-0.14%) | 671 |
| 2 Jan 2023 | INR | 39.2 | 39.2 | 35.25 | 36.5 | 36.5 | +0.7 (+1.96%) | 441 |
| 30 Dec 2022 | INR | 35.5 | 36.75 | 35.5 | 35.8 | 35.8 | -1.1 (-2.98%) | 1,615 |
| 29 Dec 2022 | INR | 37.6 | 37.6 | 35.4 | 36.9 | 36.9 | -0.7 (-1.86%) | 1,584 |
| 28 Dec 2022 | INR | 37.85 | 37.85 | 36 | 37.6 | 37.6 | +0.85 (+2.31%) | 36 |
| 27 Dec 2022 | INR | 38 | 38 | 35.5 | 36.75 | 36.75 | -0.45 (-1.21%) | 51 |
| 26 Dec 2022 | INR | 38.9 | 38.9 | 36 | 37.2 | 37.2 | +2.4 (+6.90%) | 52 |
| 23 Dec 2022 | INR | 34.6 | 36 | 34.6 | 34.8 | 34.8 | -2.95 (-7.81%) | 3,751 |
| 22 Dec 2022 | INR | 36.3 | 38.9 | 36.3 | 37.75 | 37.75 | -1.25 (-3.21%) | 236 |
| 21 Dec 2022 | INR | 38.4 | 39.2 | 38.3 | 39 | 39 | +0.5 (+1.30%) | 1,260 |
| 20 Dec 2022 | INR | 39.7 | 39.7 | 36.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 13 |
| 19 Dec 2022 | INR | 38 | 38.9 | 36.3 | 38 | 38 | 0.0 (0.0%) | 645 |
| 16 Dec 2022 | INR | 38.8 | 38.85 | 36.5 | 38 | 38 | +0.25 (+0.66%) | 489 |
| 15 Dec 2022 | INR | 36 | 38 | 36 | 37.75 | 37.75 | +0.7 (+1.89%) | 220 |
| 14 Dec 2022 | INR | 37 | 38.7 | 36.9 | 37.05 | 37.05 | -1.8 (-4.63%) | 1,730 |
| 13 Dec 2022 | INR | 40.6 | 40.6 | 36.8 | 38.85 | 38.85 | +1.15 (+3.05%) | 662 |
| 12 Dec 2022 | INR | 36.1 | 37.7 | 36.1 | 37.7 | 37.7 | -0.75 (-1.95%) | 26 |
