| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 22.8 | 23.45 | 22.75 | 23.4 | 23.4 | +0.35 (+1.52%) | 1,127 |
| 20 Jan 2011 | INR | 22.8 | 23.05 | 22.8 | 23.05 | 23.05 | -0.1 (-0.43%) | 200 |
| 19 Jan 2011 | INR | 23.65 | 24.85 | 22.7 | 23.15 | 23.15 | -1 (-4.14%) | 5,797 |
| 18 Jan 2011 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | INR | 23.5 | 24.25 | 23.35 | 24.15 | 24.15 | -0.7 (-2.82%) | 899 |
| 14 Jan 2011 | INR | 27.6 | 27.6 | 23.75 | 24.85 | 24.85 | +0.85 (+3.54%) | 1,051 |
| 13 Jan 2011 | INR | 24.95 | 24.95 | 24 | 24 | 24 | -0.1 (-0.41%) | 52 |
| 12 Jan 2011 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 398 |
| 10 Jan 2011 | INR | 26.45 | 26.45 | 24.2 | 25.35 | 25.35 | +0.35 (+1.40%) | 551 |
| 7 Jan 2011 | INR | 25.9 | 25.9 | 24.5 | 25 | 25 | +0.2 (+0.81%) | 1,142 |
| 6 Jan 2011 | INR | 27.2 | 27.2 | 24.75 | 24.8 | 24.8 | +0.15 (+0.61%) | 1,297 |
| 5 Jan 2011 | INR | 26 | 26 | 24.65 | 24.65 | 24.65 | -0.55 (-2.18%) | 251 |
| 4 Jan 2011 | INR | 24.9 | 26.25 | 24.9 | 25.2 | 25.2 | -0.75 (-2.89%) | 303 |
| 3 Jan 2011 | INR | 25 | 25.95 | 25 | 25.95 | 25.95 | +0.95 (+3.80%) | 174 |
| 31 Dec 2010 | INR | 25.3 | 25.3 | 24.75 | 25 | 25 | -0.35 (-1.38%) | 2,133 |
| 30 Dec 2010 | INR | 25 | 25.35 | 24.95 | 25.35 | 25.35 | +0.75 (+3.05%) | 2,239 |
| 29 Dec 2010 | INR | 25 | 25.35 | 24.35 | 24.6 | 24.6 | +0.4 (+1.65%) | 1,542 |
| 28 Dec 2010 | INR | 24.6 | 25.8 | 24.05 | 24.2 | 24.2 | -0.8 (-3.20%) | 1,215 |
| 27 Dec 2010 | INR | 25.6 | 25.6 | 25 | 25 | 25 | -0.7 (-2.72%) | 200 |
| 24 Dec 2010 | INR | 25.55 | 25.75 | 25.55 | 25.7 | 25.7 | +1.25 (+5.11%) | 1,694 |
| 23 Dec 2010 | INR | 24.75 | 25.95 | 24.4 | 24.45 | 24.45 | -0.6 (-2.40%) | 1,535 |
| 22 Dec 2010 | INR | 27.8 | 27.8 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,577 |
| 21 Dec 2010 | INR | 24.9 | 25.05 | 24.9 | 25 | 25 | 0.0 (0.0%) | 50 |
| 20 Dec 2010 | INR | 25 | 26.7 | 24.4 | 25 | 25 | +0.4 (+1.63%) | 8,943 |
| 16 Dec 2010 | INR | 24.3 | 25.8 | 24.3 | 24.6 | 24.6 | -0.4 (-1.60%) | 899 |
| 15 Dec 2010 | INR | 24 | 26.8 | 24 | 25 | 25 | -1 (-3.85%) | 382 |
| 14 Dec 2010 | INR | 24.85 | 26.5 | 24.85 | 26 | 26 | -0.5 (-1.89%) | 295 |
| 13 Dec 2010 | INR | 24.15 | 28 | 24.15 | 26.5 | 26.5 | +2.05 (+8.38%) | 202 |
| 10 Dec 2010 | INR | 25.65 | 25.65 | 23.9 | 24.45 | 24.45 | +0.35 (+1.45%) | 1,081 |
