| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 24.25 | 24.25 | 24.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 611 |
| 8 Dec 2010 | INR | 25.65 | 25.65 | 25 | 25 | 25 | -0.65 (-2.53%) | 575 |
| 7 Dec 2010 | INR | 25.7 | 25.7 | 25.65 | 25.65 | 25.65 | -0.6 (-2.29%) | 580 |
| 6 Dec 2010 | INR | 27.95 | 27.95 | 25.8 | 26.25 | 26.25 | +0.45 (+1.74%) | 1,405 |
| 3 Dec 2010 | INR | 27 | 27 | 25 | 25.8 | 25.8 | -0.8 (-3.01%) | 4,648 |
| 2 Dec 2010 | INR | 25.1 | 28.7 | 25.1 | 26.6 | 26.6 | +0.15 (+0.57%) | 2,061 |
| 1 Dec 2010 | INR | 27.45 | 28.5 | 26.3 | 26.45 | 26.45 | -0.85 (-3.11%) | 12,076 |
| 30 Nov 2010 | INR | 29.75 | 29.75 | 26 | 27.3 | 27.3 | +1.55 (+6.02%) | 529 |
| 29 Nov 2010 | INR | 25.5 | 26.8 | 25.25 | 25.75 | 25.75 | -0.6 (-2.28%) | 2,040 |
| 26 Nov 2010 | INR | 27.25 | 28.25 | 26.2 | 26.35 | 26.35 | -3.45 (-11.58%) | 2,098 |
| 25 Nov 2010 | INR | 28.25 | 29.95 | 28.25 | 29.8 | 29.8 | +0.75 (+2.58%) | 800 |
| 24 Nov 2010 | INR | 30.25 | 30.25 | 29 | 29.05 | 29.05 | -0.55 (-1.86%) | 809 |
| 23 Nov 2010 | INR | 28.95 | 29.6 | 28.95 | 29.6 | 29.6 | +0.6 (+2.07%) | 530 |
| 22 Nov 2010 | INR | 29 | 29 | 29 | 29 | 29 | +0.15 (+0.52%) | 100 |
| 19 Nov 2010 | INR | 29.5 | 30 | 28.6 | 28.85 | 28.85 | -1.45 (-4.79%) | 5,832 |
| 18 Nov 2010 | INR | 30.25 | 31.95 | 29.45 | 30.3 | 30.3 | -0.3 (-0.98%) | 2,389 |
| 16 Nov 2010 | INR | 32.85 | 32.85 | 30.6 | 30.6 | 30.6 | -0.6 (-1.92%) | 903 |
| 15 Nov 2010 | INR | 32 | 32.55 | 31.1 | 31.2 | 31.2 | -0.8 (-2.50%) | 2,106 |
| 12 Nov 2010 | INR | 32.2 | 32.65 | 32 | 32 | 32 | -1.05 (-3.18%) | 906 |
| 11 Nov 2010 | INR | 34.55 | 34.55 | 32.8 | 33.05 | 33.05 | -0.55 (-1.64%) | 8,471 |
| 10 Nov 2010 | INR | 31.1 | 34.4 | 31.05 | 33.6 | 33.6 | +1.7 (+5.33%) | 16,189 |
| 9 Nov 2010 | INR | 32.65 | 32.65 | 31 | 31.9 | 31.9 | +0.2 (+0.63%) | 3,043 |
| 8 Nov 2010 | INR | 30 | 31.8 | 30 | 31.7 | 31.7 | +1.45 (+4.79%) | 7,144 |
| 5 Nov 2010 | INR | 31.9 | 31.9 | 29.9 | 30.25 | 30.25 | -0.2 (-0.66%) | 601 |
| 4 Nov 2010 | INR | 31.4 | 31.4 | 30.1 | 30.45 | 30.45 | -0.35 (-1.14%) | 948 |
| 3 Nov 2010 | INR | 31 | 31 | 30.15 | 30.8 | 30.8 | +0.65 (+2.16%) | 858 |
| 2 Nov 2010 | INR | 31 | 31 | 30.15 | 30.15 | 30.15 | -0.85 (-2.74%) | 1,802 |
| 1 Nov 2010 | INR | 31 | 31 | 31 | 31 | 31 | +0.35 (+1.14%) | 510 |
| 29 Oct 2010 | INR | 30.3 | 31.95 | 30.3 | 30.65 | 30.65 | -0.55 (-1.76%) | 1,584 |
| 28 Oct 2010 | INR | 32 | 32 | 31.05 | 31.2 | 31.2 | -0.65 (-2.04%) | 2,641 |
