| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 34.8 | 34.8 | 31.5 | 31.85 | 31.85 | +0.15 (+0.47%) | 1,551 |
| 26 Oct 2010 | INR | 32 | 33.35 | 31.65 | 31.7 | 31.7 | +0.1 (+0.32%) | 3,889 |
| 25 Oct 2010 | INR | 31.2 | 31.9 | 30.6 | 31.6 | 31.6 | +0.9 (+2.93%) | 5,396 |
| 22 Oct 2010 | INR | 31 | 32.25 | 30.7 | 30.7 | 30.7 | +0.15 (+0.49%) | 3,994 |
| 21 Oct 2010 | INR | 31 | 32 | 30.3 | 30.55 | 30.55 | +0.05 (+0.16%) | 1,649 |
| 20 Oct 2010 | INR | 31.95 | 31.95 | 30 | 30.5 | 30.5 | -0.55 (-1.77%) | 2,643 |
| 19 Oct 2010 | INR | 31.75 | 31.75 | 30 | 31.05 | 31.05 | +0.35 (+1.14%) | 2,638 |
| 18 Oct 2010 | INR | 30.9 | 30.9 | 30.05 | 30.7 | 30.7 | -0.1 (-0.32%) | 1,377 |
| 15 Oct 2010 | INR | 31.1 | 31.8 | 30.5 | 30.8 | 30.8 | -0.7 (-2.22%) | 4,464 |
| 14 Oct 2010 | INR | 31.05 | 32.3 | 31 | 31.5 | 31.5 | -0.4 (-1.25%) | 1,671 |
| 13 Oct 2010 | INR | 31.9 | 32.5 | 31 | 31.9 | 31.9 | +0.35 (+1.11%) | 2,485 |
| 12 Oct 2010 | INR | 30.05 | 31.8 | 30.05 | 31.55 | 31.55 | +0.75 (+2.44%) | 1,069 |
| 11 Oct 2010 | INR | 31.5 | 31.5 | 29.45 | 30.8 | 30.8 | -0.1 (-0.32%) | 6,032 |
| 8 Oct 2010 | INR | 32 | 32.95 | 30.6 | 30.9 | 30.9 | -0.6 (-1.90%) | 1,556 |
| 7 Oct 2010 | INR | 32 | 34.3 | 31.5 | 31.5 | 31.5 | -2.5 (-7.35%) | 8,431 |
| 6 Oct 2010 | INR | 33.5 | 34.75 | 32.55 | 34 | 34 | +0.6 (+1.80%) | 2,530 |
| 5 Oct 2010 | INR | 32.4 | 34.5 | 32.4 | 33.4 | 33.4 | -0.05 (-0.15%) | 3,810 |
| 4 Oct 2010 | INR | 35.05 | 36.25 | 32.75 | 33.45 | 33.45 | -1.75 (-4.97%) | 7,737 |
| 1 Oct 2010 | INR | 35.8 | 36 | 34.75 | 35.2 | 35.2 | -0.1 (-0.28%) | 5,046 |
| 30 Sep 2010 | INR | 37.75 | 39 | 34.55 | 35.3 | 35.3 | -0.95 (-2.62%) | 27,740 |
| 29 Sep 2010 | INR | 35.75 | 37.85 | 35.15 | 36.25 | 36.25 | +1.5 (+4.32%) | 27,125 |
| 28 Sep 2010 | INR | 35.15 | 36.5 | 34.1 | 34.75 | 34.75 | -1.3 (-3.61%) | 26,453 |
| 27 Sep 2010 | INR | 40.7 | 41.5 | 35.65 | 36.05 | 36.05 | -2.85 (-7.33%) | 85,345 |
| 24 Sep 2010 | INR | 35.95 | 38.9 | 34 | 38.9 | 38.9 | +6.45 (+19.88%) | 143,259 |
| 23 Sep 2010 | INR | 28.25 | 32.45 | 27.55 | 32.45 | 32.45 | +5.4 (+19.96%) | 46,333 |
| 22 Sep 2010 | INR | 27.1 | 27.2 | 27 | 27.05 | 27.05 | -0.45 (-1.64%) | 803 |
| 21 Sep 2010 | INR | 28.5 | 28.5 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 1,655 |
| 20 Sep 2010 | INR | 27.9 | 28.35 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 3,875 |
| 17 Sep 2010 | INR | 27.4 | 28.55 | 26.5 | 27.3 | 27.3 | 0.0 (0.0%) | 4,503 |
| 16 Sep 2010 | INR | 27.3 | 27.55 | 27.3 | 27.3 | 27.3 | -0.4 (-1.44%) | 508 |
