| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 28 | 28.5 | 27.7 | 27.7 | 27.7 | -0.85 (-2.98%) | 1,670 |
| 14 Sep 2010 | INR | 27.75 | 30.5 | 27.75 | 28.55 | 28.55 | +0.5 (+1.78%) | 11,619 |
| 13 Sep 2010 | INR | 27.5 | 28.5 | 27.5 | 28.05 | 28.05 | +0.05 (+0.18%) | 833 |
| 9 Sep 2010 | INR | 27.75 | 28 | 27.55 | 28 | 28 | +0.45 (+1.63%) | 1,050 |
| 8 Sep 2010 | INR | 26.9 | 28 | 26.9 | 27.55 | 27.55 | -0.25 (-0.90%) | 4,300 |
| 7 Sep 2010 | INR | 26.55 | 28.9 | 26.55 | 27.8 | 27.8 | +0.1 (+0.36%) | 4,659 |
| 6 Sep 2010 | INR | 29 | 29 | 27.7 | 27.7 | 27.7 | +0.1 (+0.36%) | 1,100 |
| 3 Sep 2010 | INR | 28 | 28.2 | 27.1 | 27.6 | 27.6 | +0.2 (+0.73%) | 2,350 |
| 2 Sep 2010 | INR | 27.35 | 27.9 | 27.35 | 27.4 | 27.4 | 0.0 (0.0%) | 417 |
| 1 Sep 2010 | INR | 28.95 | 29 | 26.6 | 27.4 | 27.4 | +0.15 (+0.55%) | 1,795 |
| 31 Aug 2010 | INR | 27.15 | 27.25 | 27.15 | 27.25 | 27.25 | -0.2 (-0.73%) | 475 |
| 30 Aug 2010 | INR | 28 | 29 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 3,104 |
| 27 Aug 2010 | INR | 28 | 28.85 | 27.85 | 28 | 28 | -0.1 (-0.36%) | 3,450 |
| 26 Aug 2010 | INR | 27.15 | 28.1 | 27.15 | 28.1 | 28.1 | -0.1 (-0.35%) | 635 |
| 25 Aug 2010 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.8 (-2.76%) | 35 |
| 24 Aug 2010 | INR | 29.05 | 29.05 | 28.95 | 29 | 29 | -0.25 (-0.85%) | 1,130 |
| 23 Aug 2010 | INR | 28 | 29.4 | 27 | 29.25 | 29.25 | +1.35 (+4.84%) | 10,260 |
| 20 Aug 2010 | INR | 28 | 28 | 27.9 | 27.9 | 27.9 | -0.9 (-3.13%) | 3,425 |
| 19 Aug 2010 | INR | 28.25 | 28.8 | 28.25 | 28.8 | 28.8 | +0.8 (+2.86%) | 1,662 |
| 18 Aug 2010 | INR | 28.5 | 28.5 | 28 | 28 | 28 | -1 (-3.45%) | 3,400 |
| 17 Aug 2010 | INR | 29.4 | 29.4 | 28.15 | 29 | 29 | -0.2 (-0.68%) | 2,141 |
| 16 Aug 2010 | INR | 29 | 29.35 | 28.35 | 29.2 | 29.2 | +0.45 (+1.57%) | 3,270 |
| 13 Aug 2010 | INR | 29.65 | 29.65 | 28.05 | 28.75 | 28.75 | +0.45 (+1.59%) | 3,987 |
| 12 Aug 2010 | INR | 27.95 | 29.7 | 27.6 | 28.3 | 28.3 | -0.1 (-0.35%) | 1,748 |
| 11 Aug 2010 | INR | 29.25 | 29.25 | 28.4 | 28.4 | 28.4 | -0.85 (-2.91%) | 475 |
| 10 Aug 2010 | INR | 28.7 | 29.75 | 28.5 | 29.25 | 29.25 | +0.5 (+1.74%) | 3,544 |
| 9 Aug 2010 | INR | 27.85 | 29.5 | 27.85 | 28.75 | 28.75 | +1.2 (+4.36%) | 8,329 |
| 6 Aug 2010 | INR | 27.55 | 28.5 | 27.35 | 27.55 | 27.55 | +0.15 (+0.55%) | 3,476 |
| 5 Aug 2010 | INR | 29.2 | 29.2 | 27.3 | 27.4 | 27.4 | -0.35 (-1.26%) | 3,455 |
| 4 Aug 2010 | INR | 27.8 | 28.35 | 27.5 | 27.75 | 27.75 | +0.05 (+0.18%) | 967 |
