| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 28 | 28.35 | 27.5 | 27.7 | 27.7 | +0.2 (+0.73%) | 1,860 |
| 2 Aug 2010 | INR | 28.5 | 28.75 | 27 | 27.5 | 27.5 | -0.7 (-2.48%) | 8,849 |
| 30 Jul 2010 | INR | 28 | 28.5 | 27.7 | 28.2 | 28.2 | -0.4 (-1.40%) | 2,250 |
| 29 Jul 2010 | INR | 26.8 | 29.85 | 26.8 | 28.6 | 28.6 | +0.5 (+1.78%) | 1,500 |
| 28 Jul 2010 | INR | 28.2 | 28.85 | 28.05 | 28.1 | 28.1 | +0.05 (+0.18%) | 1,565 |
| 27 Jul 2010 | INR | 28.5 | 28.55 | 28 | 28.05 | 28.05 | -1.05 (-3.61%) | 1,354 |
| 26 Jul 2010 | INR | 27.25 | 29.5 | 27.25 | 29.1 | 29.1 | +0.2 (+0.69%) | 2,189 |
| 23 Jul 2010 | INR | 28.5 | 29.6 | 28.5 | 28.9 | 28.9 | -0.1 (-0.34%) | 1,111 |
| 22 Jul 2010 | INR | 29.9 | 29.9 | 29 | 29 | 29 | -0.9 (-3.01%) | 1,185 |
| 21 Jul 2010 | INR | 29.1 | 30 | 29.1 | 29.9 | 29.9 | +0.9 (+3.10%) | 3,731 |
| 20 Jul 2010 | INR | 28.6 | 29.6 | 28.6 | 29 | 29 | -0.35 (-1.19%) | 3,760 |
| 19 Jul 2010 | INR | 28.55 | 29.85 | 28.55 | 29.35 | 29.35 | +0.2 (+0.69%) | 2,747 |
| 16 Jul 2010 | INR | 28.4 | 29.25 | 28.35 | 29.15 | 29.15 | +1.05 (+3.74%) | 2,378 |
| 15 Jul 2010 | INR | 29.5 | 29.5 | 27.55 | 28.1 | 28.1 | -1.3 (-4.42%) | 2,370 |
| 14 Jul 2010 | INR | 26.8 | 29.85 | 26.8 | 29.4 | 29.4 | +0.9 (+3.16%) | 6,046 |
| 13 Jul 2010 | INR | 25.5 | 29.7 | 25.5 | 28.5 | 28.5 | +0.45 (+1.60%) | 2,539 |
| 12 Jul 2010 | INR | 29.7 | 29.7 | 28 | 28.05 | 28.05 | +1.05 (+3.89%) | 3,503 |
| 9 Jul 2010 | INR | 27.9 | 28 | 27 | 27 | 27 | -0.9 (-3.23%) | 1,292 |
| 8 Jul 2010 | INR | 28 | 28 | 27.6 | 27.9 | 27.9 | +0.3 (+1.09%) | 750 |
| 7 Jul 2010 | INR | 27.05 | 28.4 | 27.05 | 27.6 | 27.6 | +0.25 (+0.91%) | 1,640 |
| 6 Jul 2010 | INR | 26.85 | 27.6 | 26.8 | 27.35 | 27.35 | -0.05 (-0.18%) | 900 |
| 5 Jul 2010 | INR | 26.2 | 27.45 | 26.2 | 27.4 | 27.4 | +0.85 (+3.20%) | 1,620 |
| 2 Jul 2010 | INR | 26.15 | 27.05 | 26.15 | 26.55 | 26.55 | 0.0 (0.0%) | 2,640 |
| 1 Jul 2010 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 331 |
| 30 Jun 2010 | INR | 25.9 | 26.5 | 25.9 | 26.5 | 26.5 | +0.15 (+0.57%) | 650 |
| 29 Jun 2010 | INR | 26.25 | 26.95 | 26.25 | 26.35 | 26.35 | -0.95 (-3.48%) | 970 |
| 28 Jun 2010 | INR | 26.9 | 27.3 | 26.5 | 27.3 | 27.3 | +0.3 (+1.11%) | 1,450 |
| 25 Jun 2010 | INR | 26.95 | 27.3 | 26.5 | 27 | 27 | +0.05 (+0.19%) | 756 |
| 24 Jun 2010 | INR | 26.7 | 26.95 | 25.7 | 26.95 | 26.95 | +1.35 (+5.27%) | 5,958 |
| 23 Jun 2010 | INR | 25.25 | 27 | 25.25 | 25.6 | 25.6 | -0.9 (-3.40%) | 5,505 |
