| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 27.1 | 27.1 | 26 | 26.5 | 26.5 | +0.2 (+0.76%) | 1,260 |
| 21 Jun 2010 | INR | 26.75 | 26.75 | 25.65 | 26.3 | 26.3 | +0.5 (+1.94%) | 2,064 |
| 18 Jun 2010 | INR | 27.45 | 27.45 | 25.65 | 25.8 | 25.8 | -1.05 (-3.91%) | 2,226 |
| 17 Jun 2010 | INR | 26.5 | 28.35 | 26.45 | 26.85 | 26.85 | -0.95 (-3.42%) | 3,063 |
| 16 Jun 2010 | INR | 27 | 27.95 | 27 | 27.8 | 27.8 | -0.15 (-0.54%) | 1,140 |
| 15 Jun 2010 | INR | 27.75 | 27.95 | 27.75 | 27.95 | 27.95 | +0.15 (+0.54%) | 750 |
| 14 Jun 2010 | INR | 26 | 27.8 | 26 | 27.8 | 27.8 | +0.45 (+1.65%) | 4,550 |
| 11 Jun 2010 | INR | 27.05 | 27.35 | 26.65 | 27.35 | 27.35 | -0.1 (-0.36%) | 1,657 |
| 10 Jun 2010 | INR | 26.05 | 27.45 | 26.05 | 27.45 | 27.45 | +0.05 (+0.18%) | 460 |
| 9 Jun 2010 | INR | 27 | 27.7 | 26.5 | 27.4 | 27.4 | +0.4 (+1.48%) | 1,865 |
| 8 Jun 2010 | INR | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 100 |
| 7 Jun 2010 | INR | 28.1 | 28.5 | 27.5 | 27.5 | 27.5 | -0.7 (-2.48%) | 2,200 |
| 4 Jun 2010 | INR | 27.7 | 28.2 | 27.7 | 28.2 | 28.2 | -0.05 (-0.18%) | 625 |
| 3 Jun 2010 | INR | 29.1 | 30 | 28.15 | 28.25 | 28.25 | -1.4 (-4.72%) | 2,578 |
| 2 Jun 2010 | INR | 30.75 | 30.9 | 29 | 29.65 | 29.65 | +0.1 (+0.34%) | 6,265 |
| 1 Jun 2010 | INR | 29 | 30.1 | 29 | 29.55 | 29.55 | +0.85 (+2.96%) | 8,465 |
| 31 May 2010 | INR | 28.7 | 28.7 | 27.2 | 28.7 | 28.7 | +1.35 (+4.94%) | 2,482 |
| 28 May 2010 | INR | 26.1 | 27.9 | 26.1 | 27.35 | 27.35 | -0.15 (-0.55%) | 2,010 |
| 27 May 2010 | INR | 28 | 28.05 | 26.6 | 27.5 | 27.5 | +0.75 (+2.80%) | 2,031 |
| 26 May 2010 | INR | 26.25 | 26.75 | 25.3 | 26.75 | 26.75 | +1.25 (+4.90%) | 3,525 |
| 25 May 2010 | INR | 25.8 | 26 | 25.25 | 25.5 | 25.5 | -0.95 (-3.59%) | 1,635 |
| 24 May 2010 | INR | 26.05 | 26.9 | 26.05 | 26.45 | 26.45 | +0.35 (+1.34%) | 3,345 |
| 21 May 2010 | INR | 26.6 | 26.9 | 25.75 | 26.1 | 26.1 | -0.5 (-1.88%) | 4,932 |
| 20 May 2010 | INR | 26.85 | 27.1 | 26.4 | 26.6 | 26.6 | -0.9 (-3.27%) | 6,847 |
| 19 May 2010 | INR | 27.7 | 28.5 | 27.4 | 27.5 | 27.5 | -1.35 (-4.68%) | 4,263 |
| 18 May 2010 | INR | 29.35 | 29.35 | 28.1 | 28.85 | 28.85 | -0.5 (-1.70%) | 6,026 |
| 17 May 2010 | INR | 29.35 | 31.4 | 29.35 | 29.35 | 29.35 | -1.65 (-5.32%) | 3,058 |
| 14 May 2010 | INR | 29.65 | 31.45 | 29.65 | 31 | 31 | -0.1 (-0.32%) | 1,310 |
| 13 May 2010 | INR | 30.85 | 31.2 | 30.5 | 31.1 | 31.1 | +0.75 (+2.47%) | 1,221 |
| 12 May 2010 | INR | 31 | 31 | 30 | 30.35 | 30.35 | -0.65 (-2.10%) | 4,775 |
