| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 32.65 | 32.65 | 31 | 31 | 31 | -0.7 (-2.21%) | 1,851 |
| 10 May 2010 | INR | 31.3 | 32.5 | 31.3 | 31.7 | 31.7 | -0.65 (-2.01%) | 2,553 |
| 7 May 2010 | INR | 32.65 | 32.95 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 1,860 |
| 6 May 2010 | INR | 32.7 | 34.3 | 32.7 | 34 | 34 | +0.5 (+1.49%) | 1,342 |
| 5 May 2010 | INR | 34.7 | 36.5 | 33.45 | 33.5 | 33.5 | -1.7 (-4.83%) | 4,017 |
| 4 May 2010 | INR | 37.05 | 37.05 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 6,158 |
| 3 May 2010 | INR | 37.2 | 38 | 36.8 | 37.05 | 37.05 | +0.2 (+0.54%) | 5,645 |
| 30 Apr 2010 | INR | 36.55 | 38 | 35.7 | 36.85 | 36.85 | -0.15 (-0.41%) | 22,571 |
| 29 Apr 2010 | INR | 37.05 | 37.8 | 37 | 37 | 37 | -1.85 (-4.76%) | 15,096 |
| 28 Apr 2010 | INR | 39 | 39.9 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 5,167 |
| 27 Apr 2010 | INR | 44.3 | 44.4 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 12,490 |
| 26 Apr 2010 | INR | 44.5 | 45.4 | 42.7 | 43 | 43 | -0.8 (-1.83%) | 29,166 |
| 23 Apr 2010 | INR | 43.9 | 44.5 | 42.25 | 43.8 | 43.8 | +2.7 (+6.57%) | 83,142 |
| 22 Apr 2010 | INR | 37.95 | 41.1 | 35.6 | 41.1 | 41.1 | +3.7 (+9.89%) | 179,030 |
| 21 Apr 2010 | INR | 35.45 | 38.2 | 33.6 | 37.4 | 37.4 | +2.4 (+6.86%) | 95,452 |
| 20 Apr 2010 | INR | 34 | 35.4 | 33.5 | 35 | 35 | +1.3 (+3.86%) | 18,947 |
| 19 Apr 2010 | INR | 37 | 38.65 | 33.05 | 33.7 | 33.7 | -1.8 (-5.07%) | 102,614 |
| 16 Apr 2010 | INR | 31.15 | 35.5 | 31 | 35.5 | 35.5 | +5.9 (+19.93%) | 59,881 |
| 15 Apr 2010 | INR | 24.7 | 29.6 | 24.65 | 29.6 | 29.6 | +4.9 (+19.84%) | 23,328 |
| 14 Apr 2010 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 25 | 25.4 | 24.65 | 24.7 | 24.7 | +0.1 (+0.41%) | 675 |
| 12 Apr 2010 | INR | 25 | 25 | 24.35 | 24.6 | 24.6 | +0.35 (+1.44%) | 776 |
| 9 Apr 2010 | INR | 24.75 | 25 | 24.25 | 24.25 | 24.25 | +0.45 (+1.89%) | 701 |
| 8 Apr 2010 | INR | 23.1 | 24.65 | 23.1 | 23.8 | 23.8 | -0.65 (-2.66%) | 3,018 |
| 7 Apr 2010 | INR | 24 | 24.5 | 23.8 | 24.45 | 24.45 | +0.7 (+2.95%) | 1,781 |
| 6 Apr 2010 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | +0.1 (+0.42%) | 1,986 |
| 5 Apr 2010 | INR | 24.25 | 24.45 | 23.65 | 23.65 | 23.65 | +0.5 (+2.16%) | 2,900 |
| 2 Apr 2010 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.05 (-0.22%) | 0 |
| 1 Apr 2010 | INR | 24 | 24.45 | 23 | 23.2 | 23.2 | 0.0 (0.0%) | 1,100 |
| 31 Mar 2010 | INR | 24.05 | 24.05 | 22.8 | 23.2 | 23.2 | -0.85 (-3.53%) | 1,025 |
