| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 24.7 | 24.95 | 24.05 | 24.05 | 24.05 | -0.5 (-2.04%) | 1,202 |
| 29 Mar 2010 | INR | 23.5 | 24.55 | 23.4 | 24.55 | 24.55 | +1 (+4.25%) | 1,653 |
| 26 Mar 2010 | INR | 23.5 | 24.8 | 23.5 | 23.55 | 23.55 | -1.05 (-4.27%) | 1,338 |
| 25 Mar 2010 | INR | 23.05 | 24.75 | 23.05 | 24.6 | 24.6 | +0.35 (+1.44%) | 616 |
| 24 Mar 2010 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 22.9 | 24.6 | 22.9 | 24.25 | 24.25 | +0.35 (+1.46%) | 1,111 |
| 22 Mar 2010 | INR | 25.85 | 25.85 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 101 |
| 19 Mar 2010 | INR | 24.25 | 24.5 | 24 | 24.1 | 24.1 | -0.15 (-0.62%) | 1,901 |
| 18 Mar 2010 | INR | 25.25 | 25.25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 2,510 |
| 17 Mar 2010 | INR | 24.55 | 25.4 | 24.55 | 25 | 25 | 0.0 (0.0%) | 2,534 |
| 16 Mar 2010 | INR | 23.5 | 25.15 | 23.5 | 25 | 25 | +1.7 (+7.30%) | 1,370 |
| 15 Mar 2010 | INR | 23.75 | 24.85 | 23.3 | 23.3 | 23.3 | -0.35 (-1.48%) | 2,278 |
| 12 Mar 2010 | INR | 23 | 24.95 | 23 | 23.65 | 23.65 | -1 (-4.06%) | 5,136 |
| 11 Mar 2010 | INR | 24.7 | 24.7 | 23.25 | 24.65 | 24.65 | 0.0 (0.0%) | 2,210 |
| 10 Mar 2010 | INR | 24.65 | 25.95 | 24.3 | 24.65 | 24.65 | -1 (-3.90%) | 6,291 |
| 9 Mar 2010 | INR | 26.25 | 26.25 | 25.65 | 25.65 | 25.65 | -1.45 (-5.35%) | 500 |
| 8 Mar 2010 | INR | 24 | 28.1 | 24 | 27.1 | 27.1 | +2.6 (+10.61%) | 5,241 |
| 5 Mar 2010 | INR | 24.5 | 24.9 | 24.2 | 24.5 | 24.5 | +0.15 (+0.62%) | 1,300 |
| 4 Mar 2010 | INR | 25.05 | 25.3 | 24.35 | 24.35 | 24.35 | -0.65 (-2.60%) | 1,183 |
| 3 Mar 2010 | INR | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 15 |
| 2 Mar 2010 | INR | 23.1 | 24.95 | 23.05 | 24.95 | 24.95 | +1.15 (+4.83%) | 788 |
| 26 Feb 2010 | INR | 23.85 | 25.25 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 900 |
| 25 Feb 2010 | INR | 25.5 | 25.5 | 23.75 | 24 | 24 | -0.7 (-2.83%) | 1,707 |
| 24 Feb 2010 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.85 (+3.56%) | 300 |
| 23 Feb 2010 | INR | 25.6 | 25.6 | 23.85 | 23.85 | 23.85 | -0.65 (-2.65%) | 300 |
| 22 Feb 2010 | INR | 24.4 | 26.1 | 24.4 | 24.5 | 24.5 | -1.3 (-5.04%) | 924 |
| 19 Feb 2010 | INR | 24.2 | 25.9 | 24.2 | 25.8 | 25.8 | +0.55 (+2.18%) | 770 |
| 18 Feb 2010 | INR | 24.05 | 25.25 | 24.05 | 25.25 | 25.25 | +0.7 (+2.85%) | 1,551 |
| 17 Feb 2010 | INR | 25.85 | 25.85 | 24.3 | 24.55 | 24.55 | -1.3 (-5.03%) | 2,020 |
| 16 Feb 2010 | INR | 26 | 26 | 25.1 | 25.85 | 25.85 | +0.75 (+2.99%) | 303 |
