| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 25.5 | 25.5 | 25.1 | 25.1 | 25.1 | -0.4 (-1.57%) | 829 |
| 12 Feb 2010 | INR | 0 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 25.1 | 25.5 | 25.1 | 25.5 | 25.5 | -1 (-3.77%) | 300 |
| 10 Feb 2010 | INR | 26.5 | 26.9 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 2,102 |
| 9 Feb 2010 | INR | 25.1 | 27.25 | 25.1 | 26.5 | 26.5 | +0.1 (+0.38%) | 4,170 |
| 8 Feb 2010 | INR | 24.5 | 26.45 | 23.4 | 26.4 | 26.4 | +1.9 (+7.76%) | 1,563 |
| 5 Feb 2010 | INR | 23.95 | 25 | 23.95 | 24.5 | 24.5 | -1.2 (-4.67%) | 1,592 |
| 4 Feb 2010 | INR | 24.4 | 25.7 | 24.35 | 25.7 | 25.7 | +0.9 (+3.63%) | 867 |
| 3 Feb 2010 | INR | 25.5 | 26.45 | 24.75 | 24.8 | 24.8 | -0.6 (-2.36%) | 1,390 |
| 2 Feb 2010 | INR | 25.9 | 25.9 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 997 |
| 1 Feb 2010 | INR | 25 | 25.95 | 24 | 25.6 | 25.6 | +1.95 (+8.25%) | 1,359 |
| 29 Jan 2010 | INR | 23.35 | 24.8 | 23.3 | 23.65 | 23.65 | -0.85 (-3.47%) | 1,368 |
| 28 Jan 2010 | INR | 25.35 | 26.7 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 2,954 |
| 27 Jan 2010 | INR | 25.45 | 26.35 | 25.15 | 25.25 | 25.25 | -1.15 (-4.36%) | 1,282 |
| 26 Jan 2010 | INR | 0 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 26.25 | 27 | 26.2 | 26.4 | 26.4 | -0.5 (-1.86%) | 2,272 |
| 22 Jan 2010 | INR | 25 | 26.9 | 25 | 26.9 | 26.9 | +1.45 (+5.70%) | 3,799 |
| 21 Jan 2010 | INR | 24.25 | 26.45 | 24.25 | 25.45 | 25.45 | -1.15 (-4.32%) | 1,400 |
| 20 Jan 2010 | INR | 26.05 | 27.2 | 26 | 26.6 | 26.6 | +0.6 (+2.31%) | 2,501 |
| 19 Jan 2010 | INR | 26.25 | 27.4 | 25.8 | 26 | 26 | -1.4 (-5.11%) | 2,326 |
| 18 Jan 2010 | INR | 27.6 | 27.6 | 24.5 | 27.4 | 27.4 | +0.4 (+1.48%) | 2,058 |
| 15 Jan 2010 | INR | 26.75 | 27.35 | 25.25 | 27 | 27 | +0.25 (+0.93%) | 2,311 |
| 14 Jan 2010 | INR | 26.6 | 27.5 | 26 | 26.75 | 26.75 | +0.15 (+0.56%) | 3,472 |
| 13 Jan 2010 | INR | 25.9 | 26.75 | 25.9 | 26.6 | 26.6 | +0.6 (+2.31%) | 1,700 |
| 12 Jan 2010 | INR | 26.85 | 27.15 | 26 | 26 | 26 | -0.5 (-1.89%) | 2,288 |
| 11 Jan 2010 | INR | 26 | 26.8 | 25.35 | 26.5 | 26.5 | +1.25 (+4.95%) | 1,768 |
| 8 Jan 2010 | INR | 25.05 | 26.5 | 25.05 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,310 |
| 7 Jan 2010 | INR | 25 | 25.75 | 25 | 25.5 | 25.5 | -0.1 (-0.39%) | 1,492 |
| 6 Jan 2010 | INR | 24.35 | 25.6 | 24.35 | 25.6 | 25.6 | +0.25 (+0.99%) | 101 |
| 5 Jan 2010 | INR | 25.85 | 25.9 | 25.3 | 25.35 | 25.35 | -0.55 (-2.12%) | 3,702 |
