| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 24.8 | 25.95 | 24.8 | 25.9 | 25.9 | +1.15 (+4.65%) | 3,878 |
| 31 Dec 2009 | INR | 23.2 | 24.75 | 23.2 | 24.75 | 24.75 | +0.65 (+2.70%) | 2,970 |
| 30 Dec 2009 | INR | 22.9 | 24.2 | 22.9 | 24.1 | 24.1 | +0.85 (+3.66%) | 1,452 |
| 29 Dec 2009 | INR | 22.7 | 24.2 | 22.7 | 23.25 | 23.25 | -0.05 (-0.21%) | 6,582 |
| 24 Dec 2009 | INR | 24.9 | 24.9 | 23.2 | 23.3 | 23.3 | -0.45 (-1.89%) | 3,793 |
| 23 Dec 2009 | INR | 22.85 | 24 | 22.85 | 23.75 | 23.75 | -0.6 (-2.46%) | 1,569 |
| 22 Dec 2009 | INR | 23.55 | 24.45 | 23.1 | 24.35 | 24.35 | +1.25 (+5.41%) | 586 |
| 21 Dec 2009 | INR | 23.1 | 24.35 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 5 |
| 18 Dec 2009 | INR | 23.7 | 23.75 | 23.2 | 23.3 | 23.3 | -1.1 (-4.51%) | 319 |
| 17 Dec 2009 | INR | 22.4 | 24.4 | 22.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 4,128 |
| 16 Dec 2009 | INR | 25 | 25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 2,877 |
| 15 Dec 2009 | INR | 23.75 | 24.65 | 23.75 | 24.45 | 24.45 | -0.45 (-1.81%) | 1,919 |
| 14 Dec 2009 | INR | 23.65 | 24.95 | 23.55 | 24.9 | 24.9 | +0.75 (+3.11%) | 1,501 |
| 11 Dec 2009 | INR | 23.4 | 24.85 | 23.35 | 24.15 | 24.15 | -1,622.664 (-98.53%) | 1,617 |
| 10 Dec 2009 | USD | 23.95 | 24.95 | 23 | 24.55 | 24.55 | +24.035 (+4670.13%) | 3,746 |
| 9 Dec 2009 | INR | 22.7 | 24.2 | 22.7 | 23.95 | 23.95 | -1,552.43 (-98.48%) | 1,506 |
| 8 Dec 2009 | USD | 22.95 | 24.4 | 22.95 | 23.5 | 23.5 | +22.982 (+4437.69%) | 1,241 |
| 7 Dec 2009 | INR | 23.5 | 24.15 | 23.5 | 24.1 | 24.1 | +1.1 (+4.78%) | 1,154 |
| 4 Dec 2009 | INR | 23.85 | 24 | 23 | 23 | 23 | -1,526.548 (-98.52%) | 2,063 |
| 3 Dec 2009 | USD | 23 | 23.1 | 22.95 | 23.1 | 23.1 | +22.627 (+4786.22%) | 1,380 |
| 2 Dec 2009 | INR | 23.5 | 23.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 1,500 |
| 1 Dec 2009 | INR | 22 | 23.25 | 22 | 22.5 | 22.5 | -0.2 (-0.88%) | 2,153 |
| 30 Nov 2009 | INR | 22.5 | 23.9 | 22.5 | 22.7 | 22.7 | -0.8 (-3.40%) | 2,277 |
| 27 Nov 2009 | INR | 22.1 | 24 | 22 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,125 |
| 26 Nov 2009 | INR | 23.5 | 23.5 | 23 | 23 | 23 | -0.45 (-1.92%) | 246 |
| 25 Nov 2009 | INR | 23.45 | 24.8 | 23.45 | 23.45 | 23.45 | -1.1 (-4.48%) | 744 |
| 24 Nov 2009 | INR | 23.6 | 24.55 | 23.6 | 24.55 | 24.55 | +1.05 (+4.47%) | 264 |
| 23 Nov 2009 | INR | 23.6 | 24.5 | 23.5 | 23.5 | 23.5 | -1.15 (-4.67%) | 1,210 |
| 20 Nov 2009 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.75 (+3.14%) | 200 |
| 19 Nov 2009 | INR | 25 | 25 | 23.5 | 23.9 | 23.9 | 0.0 (0.0%) | 1,418 |
