| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 38.65 | 38.7 | 36.8 | 38.45 | 38.45 | +0.95 (+2.53%) | 71 |
| 8 Dec 2022 | INR | 42.75 | 42.75 | 36.7 | 37.5 | 37.5 | -0.45 (-1.19%) | 369 |
| 7 Dec 2022 | INR | 38.8 | 38.8 | 36.5 | 37.95 | 37.95 | +0.55 (+1.47%) | 1,561 |
| 6 Dec 2022 | INR | 40.8 | 40.8 | 36.2 | 37.4 | 37.4 | -0.9 (-2.35%) | 1,199 |
| 5 Dec 2022 | INR | 39.25 | 39.25 | 37 | 38.3 | 38.3 | +0.7 (+1.86%) | 440 |
| 2 Dec 2022 | INR | 38 | 38 | 37.6 | 37.6 | 37.6 | -0.7 (-1.83%) | 1,000 |
| 1 Dec 2022 | INR | 37.5 | 38.5 | 36.75 | 38.3 | 38.3 | +0.8 (+2.13%) | 694 |
| 30 Nov 2022 | INR | 36.6 | 37.5 | 36.6 | 37.5 | 37.5 | -0.7 (-1.83%) | 39 |
| 29 Nov 2022 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.55 (+1.46%) | 150 |
| 28 Nov 2022 | INR | 39.75 | 39.75 | 37.45 | 37.65 | 37.65 | -1.15 (-2.96%) | 1,498 |
| 25 Nov 2022 | INR | 37.4 | 38.95 | 37.05 | 38.8 | 38.8 | -0.2 (-0.51%) | 665 |
| 24 Nov 2022 | INR | 40.1 | 40.1 | 37.05 | 39 | 39 | +0.6 (+1.56%) | 103 |
| 23 Nov 2022 | INR | 39.7 | 39.7 | 36.45 | 38.4 | 38.4 | +1.3 (+3.50%) | 364 |
| 22 Nov 2022 | INR | 35.25 | 40.95 | 35.25 | 37.1 | 37.1 | +0.05 (+0.13%) | 862 |
| 21 Nov 2022 | INR | 38.55 | 38.55 | 35.35 | 37.05 | 37.05 | -0.7 (-1.85%) | 142 |
| 18 Nov 2022 | INR | 37.15 | 37.75 | 35 | 37.75 | 37.75 | +0.15 (+0.40%) | 2,096 |
| 17 Nov 2022 | INR | 38.05 | 38.9 | 37.3 | 37.6 | 37.6 | -0.45 (-1.18%) | 170 |
| 16 Nov 2022 | INR | 38 | 38.05 | 38 | 38.05 | 38.05 | -1.4 (-3.55%) | 716 |
| 15 Nov 2022 | INR | 40 | 40 | 37.6 | 39.45 | 39.45 | +0.6 (+1.54%) | 163 |
| 14 Nov 2022 | INR | 41 | 41 | 38.75 | 38.85 | 38.85 | -2 (-4.90%) | 608 |
| 11 Nov 2022 | INR | 40.95 | 40.95 | 38.35 | 40.85 | 40.85 | +1.85 (+4.74%) | 541 |
| 10 Nov 2022 | INR | 40.05 | 40.05 | 39 | 39 | 39 | -0.25 (-0.64%) | 100 |
| 9 Nov 2022 | INR | 40.2 | 41.9 | 38.6 | 39.25 | 39.25 | +0.65 (+1.68%) | 534 |
| 7 Nov 2022 | INR | 41.3 | 41.3 | 38.1 | 38.6 | 38.6 | -1.9 (-4.69%) | 2,384 |
| 4 Nov 2022 | INR | 43.45 | 43.45 | 38.65 | 40.5 | 40.5 | +0.85 (+2.14%) | 342 |
| 3 Nov 2022 | INR | 42 | 42 | 38.2 | 39.65 | 39.65 | +0.95 (+2.45%) | 351 |
| 2 Nov 2022 | INR | 39.5 | 39.5 | 38.55 | 38.7 | 38.7 | -0.8 (-2.03%) | 110 |
| 1 Nov 2022 | INR | 39.45 | 39.9 | 38.65 | 39.5 | 39.5 | +0.05 (+0.13%) | 538 |
| 31 Oct 2022 | INR | 40 | 40 | 39.35 | 39.45 | 39.45 | -1.15 (-2.83%) | 911 |
| 28 Oct 2022 | INR | 40 | 40.9 | 40 | 40.6 | 40.6 | +0.5 (+1.25%) | 2,314 |
