| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 23.9 | 23.9 | 23.5 | 23.9 | 23.9 | +1.15 (+5.05%) | 451 |
| 17 Nov 2009 | INR | 23.9 | 24.3 | 22.65 | 22.75 | 22.75 | -0.4 (-1.73%) | 4,431 |
| 16 Nov 2009 | INR | 23.05 | 23.9 | 23.05 | 23.15 | 23.15 | -0.65 (-2.73%) | 796 |
| 13 Nov 2009 | INR | 23.8 | 23.9 | 23.8 | 23.8 | 23.8 | +0.35 (+1.49%) | 300 |
| 12 Nov 2009 | INR | 23.6 | 24.75 | 23.45 | 23.45 | 23.45 | -0.15 (-0.64%) | 1,005 |
| 11 Nov 2009 | INR | 23.35 | 24.9 | 23.35 | 23.6 | 23.6 | -0.05 (-0.21%) | 1,520 |
| 10 Nov 2009 | INR | 23.85 | 24.95 | 22.65 | 23.65 | 23.65 | +0.1 (+0.42%) | 6,078 |
| 9 Nov 2009 | INR | 24.8 | 25.15 | 23.55 | 23.55 | 23.55 | -0.9 (-3.68%) | 1,865 |
| 6 Nov 2009 | INR | 24.8 | 24.8 | 23.1 | 24.45 | 24.45 | +0.25 (+1.03%) | 3,334 |
| 5 Nov 2009 | INR | 23.8 | 24.25 | 23.8 | 24.2 | 24.2 | +0.2 (+0.83%) | 750 |
| 4 Nov 2009 | INR | 23.75 | 25 | 23.55 | 24 | 24 | -0.75 (-3.03%) | 6,920 |
| 3 Nov 2009 | INR | 26 | 26 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 1,526 |
| 30 Oct 2009 | INR | 26.7 | 26.7 | 25.75 | 26 | 26 | +0.55 (+2.16%) | 2,993 |
| 29 Oct 2009 | INR | 24 | 25.45 | 23.5 | 25.45 | 25.45 | +1.2 (+4.95%) | 4,564 |
| 28 Oct 2009 | INR | 23.45 | 24.45 | 23.45 | 24.25 | 24.25 | -0.4 (-1.62%) | 1,813 |
| 27 Oct 2009 | INR | 26.25 | 26.65 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 2,185 |
| 26 Oct 2009 | INR | 24.6 | 26.15 | 24.6 | 25.9 | 25.9 | +0.55 (+2.17%) | 4,320 |
| 23 Oct 2009 | INR | 24.35 | 26.25 | 24.1 | 25.35 | 25.35 | +0.65 (+2.63%) | 5,516 |
| 22 Oct 2009 | INR | 23.35 | 25.7 | 23.35 | 24.7 | 24.7 | +0.2 (+0.82%) | 5,629 |
| 21 Oct 2009 | INR | 23.3 | 24.5 | 23.3 | 24.5 | 24.5 | +1.15 (+4.93%) | 2,071 |
| 20 Oct 2009 | INR | 23.5 | 24.85 | 23 | 23.35 | 23.35 | -0.6 (-2.51%) | 2,845 |
| 17 Oct 2009 | INR | 22.9 | 23.95 | 22.9 | 23.95 | 23.95 | +1.15 (+5.04%) | 2,923 |
| 16 Oct 2009 | INR | 22.1 | 23.25 | 22.1 | 22.8 | 22.8 | +0.65 (+2.93%) | 3,525 |
| 15 Oct 2009 | INR | 21.25 | 22.15 | 21.25 | 22.15 | 22.15 | +0.6 (+2.78%) | 3,245 |
| 14 Oct 2009 | INR | 21 | 21.55 | 21 | 21.55 | 21.55 | +1 (+4.87%) | 1,131 |
| 12 Oct 2009 | INR | 21 | 21 | 20.55 | 20.55 | 20.55 | -0.45 (-2.14%) | 150 |
| 9 Oct 2009 | INR | 20.75 | 21 | 20.5 | 21 | 21 | +0.65 (+3.19%) | 2,171 |
| 8 Oct 2009 | INR | 21 | 21 | 20.25 | 20.35 | 20.35 | -0.85 (-4.01%) | 3,335 |
| 7 Oct 2009 | INR | 21.25 | 21.25 | 20.6 | 21.2 | 21.2 | -0.3 (-1.40%) | 1,528 |
| 6 Oct 2009 | INR | 20.55 | 21.65 | 20.55 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,126 |
