| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | INR | 15.7 | 15.7 | 14.9 | 15.5 | 15.5 | +0.44 (+2.92%) | 2,197 |
| 21 May 2009 | INR | 15.15 | 15.95 | 15 | 15.06 | 15.06 | +0.56 (+3.86%) | 6,103 |
| 20 May 2009 | INR | 13.5 | 15 | 13.5 | 14.5 | 14.5 | +0.81 (+5.92%) | 8,752 |
| 19 May 2009 | INR | 14.39 | 14.39 | 13.2 | 13.69 | 13.69 | +0.59 (+4.50%) | 9,845 |
| 15 May 2009 | INR | 13.3 | 13.55 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 1,475 |
| 14 May 2009 | INR | 13.05 | 13.5 | 13.05 | 13.05 | 13.05 | -0.55 (-4.04%) | 1,011 |
| 13 May 2009 | INR | 13.6 | 13.6 | 13.59 | 13.6 | 13.6 | -0.01 (-0.07%) | 200 |
| 12 May 2009 | INR | 13.5 | 13.7 | 12.6 | 13.61 | 13.61 | +0.51 (+3.89%) | 600 |
| 11 May 2009 | INR | 13.01 | 13.85 | 12.69 | 13.1 | 13.1 | -0.01 (-0.08%) | 753 |
| 8 May 2009 | INR | 13 | 13.78 | 13 | 13.11 | 13.11 | -0.38 (-2.82%) | 673 |
| 7 May 2009 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 1,395 |
| 6 May 2009 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 400 |
| 5 May 2009 | INR | 12.89 | 12.89 | 12.25 | 12.25 | 12.25 | -0.18 (-1.45%) | 325 |
| 4 May 2009 | INR | 12.87 | 12.87 | 12 | 12.43 | 12.43 | +0.17 (+1.39%) | 4,322 |
| 29 Apr 2009 | INR | 12.5 | 13 | 12.26 | 12.26 | 12.26 | -0.54 (-4.22%) | 1,300 |
| 28 Apr 2009 | INR | 12.85 | 12.85 | 12.8 | 12.8 | 12.8 | -0.64 (-4.76%) | 200 |
| 27 Apr 2009 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.39 (+2.99%) | 1,063 |
| 24 Apr 2009 | INR | 12.3 | 13.05 | 12.3 | 13.05 | 13.05 | +0.4 (+3.16%) | 1,850 |
| 23 Apr 2009 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.5 (-3.80%) | 20 |
| 22 Apr 2009 | INR | 13.19 | 13.19 | 13.05 | 13.15 | 13.15 | +0.16 (+1.23%) | 402 |
| 21 Apr 2009 | INR | 12.6 | 12.99 | 12.6 | 12.99 | 12.99 | -0.01 (-0.08%) | 200 |
| 20 Apr 2009 | INR | 12.6 | 13.1 | 12.6 | 13 | 13 | 0.0 (0.0%) | 1,201 |
| 17 Apr 2009 | INR | 13 | 13.55 | 13 | 13 | 13 | 0.0 (0.0%) | 2,500 |
| 16 Apr 2009 | INR | 12.86 | 13.1 | 12.5 | 13 | 13 | 0.0 (0.0%) | 2,645 |
| 15 Apr 2009 | INR | 12.5 | 13.19 | 12.21 | 13 | 13 | +0.65 (+5.26%) | 3,349 |
| 13 Apr 2009 | INR | 11.8 | 12.75 | 11.8 | 12.35 | 12.35 | +0.1 (+0.82%) | 1,101 |
| 9 Apr 2009 | INR | 12.2 | 12.25 | 11.72 | 12.25 | 12.25 | +0.58 (+4.97%) | 1,802 |
| 8 Apr 2009 | INR | 11.67 | 11.67 | 10.61 | 11.67 | 11.67 | +0.55 (+4.95%) | 2,902 |
| 6 Apr 2009 | INR | 11.13 | 11.75 | 11.12 | 11.12 | 11.12 | -0.46 (-3.97%) | 105 |
| 2 Apr 2009 | INR | 10.51 | 11.58 | 10.51 | 11.58 | 11.58 | +0.55 (+4.99%) | 528 |
