| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | INR | 11 | 12 | 11 | 11.03 | 11.03 | -0.48 (-4.17%) | 617 |
| 31 Mar 2009 | INR | 11.5 | 11.51 | 11.48 | 11.51 | 11.51 | +0.54 (+4.92%) | 1,340 |
| 30 Mar 2009 | INR | 10.95 | 10.97 | 10.5 | 10.97 | 10.97 | +0.52 (+4.98%) | 870 |
| 27 Mar 2009 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.53 (-4.83%) | 100 |
| 26 Mar 2009 | INR | 11.2 | 11.25 | 10.55 | 10.98 | 10.98 | -0.12 (-1.08%) | 1,524 |
| 25 Mar 2009 | INR | 11.6 | 11.6 | 11.1 | 11.1 | 11.1 | -0.58 (-4.97%) | 105 |
| 24 Mar 2009 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.57 (+5.13%) | 2 |
| 23 Mar 2009 | INR | 11.15 | 11.16 | 11.11 | 11.11 | 11.11 | -0.19 (-1.68%) | 1,400 |
| 20 Mar 2009 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.27 (-2.33%) | 446 |
| 19 Mar 2009 | INR | 10.5 | 11.57 | 10.47 | 11.57 | 11.57 | +0.55 (+4.99%) | 2,891 |
| 18 Mar 2009 | INR | 10.5 | 11.02 | 10.5 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,256 |
| 17 Mar 2009 | INR | 10.75 | 11 | 10.5 | 10.5 | 10.5 | -0.31 (-2.87%) | 170 |
| 16 Mar 2009 | INR | 9.8 | 10.81 | 9.8 | 10.81 | 10.81 | +0.51 (+4.95%) | 1,535 |
| 13 Mar 2009 | INR | 10 | 10.38 | 10 | 10.3 | 10.3 | -0.2 (-1.90%) | 2,272 |
| 12 Mar 2009 | INR | 10.78 | 10.78 | 10.5 | 10.5 | 10.5 | -0.38 (-3.49%) | 159 |
| 9 Mar 2009 | INR | 10.34 | 11.41 | 10.34 | 10.88 | 10.88 | 0.0 (0.0%) | 763 |
| 6 Mar 2009 | INR | 10.17 | 10.9 | 10.17 | 10.88 | 10.88 | +0.18 (+1.68%) | 817 |
| 5 Mar 2009 | INR | 10.36 | 11 | 10.36 | 10.7 | 10.7 | -0.8 (-6.96%) | 285 |
| 4 Mar 2009 | INR | 10.66 | 13 | 10.66 | 11.5 | 11.5 | -0.34 (-2.87%) | 6,118 |
| 3 Mar 2009 | INR | 10.52 | 11.84 | 10.52 | 11.84 | 11.84 | +0.15 (+1.28%) | 496 |
| 2 Mar 2009 | INR | 11.72 | 11.72 | 10.78 | 11.69 | 11.69 | +1.03 (+9.66%) | 170 |
| 27 Feb 2009 | INR | 10.5 | 10.68 | 10.5 | 10.66 | 10.66 | +0.95 (+9.78%) | 1,192 |
| 26 Feb 2009 | INR | 10.5 | 10.8 | 9.71 | 9.71 | 9.71 | -0.61 (-5.91%) | 250 |
| 25 Feb 2009 | INR | 11.4 | 11.4 | 10.1 | 10.32 | 10.32 | -0.08 (-0.77%) | 402 |
| 24 Feb 2009 | INR | 10.41 | 10.95 | 10.4 | 10.4 | 10.4 | -0.28 (-2.62%) | 153 |
| 20 Feb 2009 | INR | 10.61 | 10.95 | 10.61 | 10.68 | 10.68 | +0.03 (+0.28%) | 305 |
| 19 Feb 2009 | INR | 11.9 | 12.2 | 10.65 | 10.65 | 10.65 | -0.6 (-5.33%) | 1,255 |
| 18 Feb 2009 | INR | 11 | 11.55 | 11 | 11.25 | 11.25 | +0.3 (+2.74%) | 1,184 |
| 17 Feb 2009 | INR | 10.95 | 12 | 10.78 | 10.95 | 10.95 | -0.54 (-4.70%) | 2,252 |
| 16 Feb 2009 | INR | 11.04 | 11.49 | 10.54 | 11.49 | 11.49 | +0.89 (+8.40%) | 272 |
