| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 10.9 | 11 | 10.53 | 10.6 | 10.6 | -0.25 (-2.30%) | 271 |
| 12 Feb 2009 | INR | 10.95 | 11.14 | 10.5 | 10.85 | 10.85 | +0.55 (+5.34%) | 119 |
| 11 Feb 2009 | INR | 11.45 | 11.45 | 10.1 | 10.3 | 10.3 | -0.99 (-8.77%) | 2,814 |
| 10 Feb 2009 | INR | 11 | 11.29 | 11 | 11.29 | 11.29 | +0.79 (+7.52%) | 903 |
| 9 Feb 2009 | INR | 10.06 | 10.5 | 10.06 | 10.5 | 10.5 | -0.11 (-1.04%) | 914 |
| 6 Feb 2009 | INR | 10.6 | 11.15 | 10.6 | 10.61 | 10.61 | -0.25 (-2.30%) | 119 |
| 5 Feb 2009 | INR | 10.8 | 11.3 | 10.65 | 10.86 | 10.86 | -0.19 (-1.72%) | 2,232 |
| 4 Feb 2009 | INR | 12.35 | 12.35 | 10.9 | 11.05 | 11.05 | -0.65 (-5.56%) | 717 |
| 3 Feb 2009 | INR | 11.9 | 11.9 | 11.7 | 11.7 | 11.7 | -0.77 (-6.17%) | 20 |
| 2 Feb 2009 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.19 (+1.55%) | 2 |
| 30 Jan 2009 | INR | 12.61 | 12.61 | 10.87 | 12.28 | 12.28 | +0.24 (+1.99%) | 1,002 |
| 29 Jan 2009 | INR | 11.25 | 12.05 | 11.25 | 12.04 | 12.04 | +0.69 (+6.08%) | 491 |
| 28 Jan 2009 | INR | 12.14 | 12.14 | 11.35 | 11.35 | 11.35 | -0.25 (-2.16%) | 457 |
| 27 Jan 2009 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.49 (+4.41%) | 4 |
| 23 Jan 2009 | INR | 11.05 | 11.89 | 11.05 | 11.11 | 11.11 | -0.79 (-6.64%) | 262 |
| 22 Jan 2009 | INR | 11.9 | 11.9 | 11.5 | 11.9 | 11.9 | -0.6 (-4.80%) | 1,227 |
| 21 Jan 2009 | INR | 12.25 | 12.69 | 11.8 | 12.5 | 12.5 | -0.14 (-1.11%) | 127 |
| 20 Jan 2009 | INR | 11.9 | 12.64 | 11.77 | 12.64 | 12.64 | -0.36 (-2.77%) | 502 |
| 19 Jan 2009 | INR | 13.23 | 13.23 | 11.8 | 13 | 13 | +0.45 (+3.59%) | 649 |
| 16 Jan 2009 | INR | 12.9 | 12.9 | 11.8 | 12.55 | 12.55 | +0.25 (+2.03%) | 156 |
| 15 Jan 2009 | INR | 13.83 | 13.83 | 12.3 | 12.3 | 12.3 | -1.2 (-8.89%) | 27 |
| 14 Jan 2009 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 2 |
| 13 Jan 2009 | INR | 13 | 13 | 13 | 13 | 13 | -0.45 (-3.35%) | 2 |
| 12 Jan 2009 | INR | 12.56 | 13.82 | 12.56 | 13.45 | 13.45 | -0.5 (-3.58%) | 322 |
| 9 Jan 2009 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 2 |
| 7 Jan 2009 | INR | 13.4 | 13.95 | 13 | 13.95 | 13.95 | -0.04 (-0.29%) | 352 |
| 6 Jan 2009 | INR | 14 | 14 | 13.01 | 13.99 | 13.99 | +0.83 (+6.31%) | 607 |
| 5 Jan 2009 | INR | 15.59 | 15.59 | 13.13 | 13.16 | 13.16 | -0.84 (-6%) | 117 |
| 2 Jan 2009 | INR | 14 | 14.2 | 13.25 | 14 | 14 | +0.56 (+4.17%) | 1,300 |
| 1 Jan 2009 | INR | 13.99 | 13.99 | 13 | 13.44 | 13.44 | -0.7 (-4.95%) | 315 |
