| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 13.1 | 14.14 | 13.1 | 14.14 | 14.14 | +1.04 (+7.94%) | 202 |
| 30 Dec 2008 | INR | 13.7 | 13.7 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 25 |
| 29 Dec 2008 | INR | 12 | 13.35 | 11 | 13.35 | 13.35 | -0.05 (-0.37%) | 132 |
| 26 Dec 2008 | INR | 13.64 | 13.64 | 13.4 | 13.4 | 13.4 | -0.5 (-3.60%) | 10 |
| 24 Dec 2008 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.54 (+4.04%) | 300 |
| 23 Dec 2008 | INR | 13.49 | 13.49 | 13.36 | 13.36 | 13.36 | +1.07 (+8.71%) | 14 |
| 22 Dec 2008 | INR | 14.05 | 14.05 | 12.28 | 12.29 | 12.29 | -1.35 (-9.90%) | 6,356 |
| 19 Dec 2008 | INR | 13.26 | 13.8 | 13.26 | 13.64 | 13.64 | +0.23 (+1.72%) | 662 |
| 18 Dec 2008 | INR | 14.79 | 14.79 | 13.4 | 13.41 | 13.41 | -1.39 (-9.39%) | 657 |
| 17 Dec 2008 | INR | 12.75 | 14.85 | 12.75 | 14.8 | 14.8 | +0.1 (+0.68%) | 752 |
| 16 Dec 2008 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 5 |
| 15 Dec 2008 | INR | 14.7 | 14.7 | 12.77 | 14 | 14 | +0.5 (+3.70%) | 115 |
| 12 Dec 2008 | INR | 14.6 | 14.6 | 12 | 13.5 | 13.5 | -0.2 (-1.46%) | 305 |
| 11 Dec 2008 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +1.64 (+13.60%) | 5 |
| 10 Dec 2008 | INR | 13.5 | 13.5 | 12.06 | 12.06 | 12.06 | -0.14 (-1.15%) | 45 |
| 8 Dec 2008 | INR | 13.7 | 13.7 | 12 | 12.2 | 12.2 | +0.17 (+1.41%) | 369 |
| 5 Dec 2008 | INR | 13.9 | 13.9 | 11.11 | 12.03 | 12.03 | -1.35 (-10.09%) | 491 |
| 4 Dec 2008 | INR | 13.75 | 13.75 | 12.01 | 13.38 | 13.38 | +0.33 (+2.53%) | 110 |
| 3 Dec 2008 | INR | 13.45 | 13.45 | 13.05 | 13.05 | 13.05 | +1.24 (+10.50%) | 20 |
| 2 Dec 2008 | INR | 12.7 | 12.7 | 11.8 | 11.81 | 11.81 | -1.36 (-10.33%) | 735 |
| 1 Dec 2008 | INR | 13.8 | 13.8 | 11.6 | 13.17 | 13.17 | +0.27 (+2.09%) | 615 |
| 28 Nov 2008 | INR | 14 | 14 | 11.21 | 12.9 | 12.9 | +0.15 (+1.18%) | 115 |
| 26 Nov 2008 | INR | 13.35 | 13.4 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 1,742 |
| 25 Nov 2008 | INR | 12.54 | 12.72 | 10.9 | 12.72 | 12.72 | +2.12 (+20.00%) | 6,421 |
| 24 Nov 2008 | INR | 12 | 12 | 10.6 | 10.6 | 10.6 | -1.75 (-14.17%) | 805 |
| 21 Nov 2008 | INR | 11 | 12.35 | 11 | 12.35 | 12.35 | +1.37 (+12.48%) | 110 |
| 20 Nov 2008 | INR | 11.05 | 12.89 | 10.98 | 10.98 | 10.98 | -2.07 (-15.86%) | 445 |
| 18 Nov 2008 | INR | 13.15 | 13.74 | 12.16 | 13.05 | 13.05 | -0.8 (-5.78%) | 1,470 |
| 17 Nov 2008 | INR | 14.9 | 14.9 | 12.9 | 13.85 | 13.85 | -0.15 (-1.07%) | 460 |
| 14 Nov 2008 | INR | 14.3 | 15 | 13.1 | 14 | 14 | -0.35 (-2.44%) | 1,310 |
