| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | INR | 15.45 | 15.49 | 14.35 | 14.35 | 14.35 | -1.25 (-8.01%) | 240 |
| 11 Nov 2008 | INR | 15.5 | 15.7 | 14.35 | 15.6 | 15.6 | +0.6 (+4%) | 234 |
| 10 Nov 2008 | INR | 13 | 15 | 13 | 15 | 15 | +1.27 (+9.25%) | 650 |
| 7 Nov 2008 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +1.66 (+13.75%) | 3 |
| 6 Nov 2008 | INR | 12.08 | 12.08 | 12.07 | 12.07 | 12.07 | -0.03 (-0.25%) | 350 |
| 5 Nov 2008 | INR | 13.17 | 13.85 | 12.1 | 12.1 | 12.1 | -0.92 (-7.07%) | 3,264 |
| 4 Nov 2008 | INR | 11.9 | 13.4 | 11.9 | 13.02 | 13.02 | +0.85 (+6.98%) | 2,125 |
| 3 Nov 2008 | INR | 13.5 | 13.5 | 12.17 | 12.17 | 12.17 | -0.38 (-3.03%) | 2,936 |
| 31 Oct 2008 | INR | 10.8 | 12.55 | 10.8 | 12.55 | 12.55 | +0.4 (+3.29%) | 1,530 |
| 29 Oct 2008 | INR | 12.25 | 12.85 | 12.05 | 12.15 | 12.15 | +1.45 (+13.55%) | 1,525 |
| 28 Oct 2008 | INR | 10.15 | 12.5 | 10.15 | 10.7 | 10.7 | -0.5 (-4.46%) | 146 |
| 27 Oct 2008 | INR | 10.9 | 11.2 | 10.25 | 11.2 | 11.2 | -0.95 (-7.82%) | 2,886 |
| 24 Oct 2008 | INR | 14.75 | 14.75 | 11 | 12.15 | 12.15 | -0.6 (-4.71%) | 5,222 |
| 23 Oct 2008 | INR | 11.9 | 14.7 | 10.55 | 12.75 | 12.75 | -0.25 (-1.92%) | 5,749 |
| 22 Oct 2008 | INR | 12.1 | 13.65 | 11.8 | 13 | 13 | -0.65 (-4.76%) | 3,947 |
| 21 Oct 2008 | INR | 12.1 | 16.25 | 12.1 | 13.65 | 13.65 | -0.35 (-2.50%) | 4,873 |
| 20 Oct 2008 | INR | 12.1 | 14.2 | 12.1 | 14 | 14 | -0.45 (-3.11%) | 270 |
| 17 Oct 2008 | INR | 12.5 | 14.95 | 11.6 | 14.45 | 14.45 | 0.0 (0.0%) | 1,995 |
| 16 Oct 2008 | INR | 13.2 | 15.4 | 12.35 | 14.45 | 14.45 | -0.55 (-3.67%) | 3,240 |
| 15 Oct 2008 | INR | 13.5 | 15 | 13.5 | 15 | 15 | +0.2 (+1.35%) | 260 |
| 14 Oct 2008 | INR | 18.1 | 18.1 | 14.8 | 14.8 | 14.8 | -0.5 (-3.27%) | 1,934 |
| 13 Oct 2008 | INR | 13.25 | 15.3 | 13.25 | 15.3 | 15.3 | +1.85 (+13.75%) | 965 |
| 10 Oct 2008 | INR | 15.35 | 15.35 | 13.15 | 13.45 | 13.45 | -1.7 (-11.22%) | 4,193 |
| 8 Oct 2008 | INR | 16 | 16 | 13.7 | 15.15 | 15.15 | -1.9 (-11.14%) | 9,399 |
| 7 Oct 2008 | INR | 19.85 | 19.85 | 17.05 | 17.05 | 17.05 | -0.95 (-5.28%) | 307 |
| 6 Oct 2008 | INR | 20.3 | 20.3 | 18 | 18 | 18 | -2 (-10%) | 1,700 |
| 3 Oct 2008 | INR | 20 | 20 | 20 | 20 | 20 | +0.45 (+2.30%) | 45 |
| 1 Oct 2008 | INR | 19 | 21.2 | 19 | 19.55 | 19.55 | -2.2 (-10.11%) | 1,191 |
| 30 Sep 2008 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1.75 (+8.75%) | 50 |
| 29 Sep 2008 | INR | 20 | 21 | 18 | 20 | 20 | +0.1 (+0.50%) | 2,019 |
