| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 39.9 | 42.6 | 39.55 | 40.1 | 40.1 | -1.05 (-2.55%) | 5,220 |
| 25 Oct 2022 | INR | 43.85 | 43.85 | 40.35 | 41.15 | 41.15 | -2.85 (-6.48%) | 9,723 |
| 24 Oct 2022 | INR | 55 | 55 | 44 | 44 | 44 | -11 (-20%) | 21,746 |
| 21 Oct 2022 | INR | 57.45 | 57.45 | 51.65 | 55 | 55 | -0.9 (-1.61%) | 6,395 |
| 20 Oct 2022 | INR | 51.8 | 57.75 | 49 | 55.9 | 55.9 | +4.6 (+8.97%) | 23,001 |
| 19 Oct 2022 | INR | 46.15 | 52 | 45 | 51.3 | 51.3 | +5.55 (+12.13%) | 25,091 |
| 18 Oct 2022 | INR | 38.9 | 46.9 | 38.9 | 45.75 | 45.75 | +4.25 (+10.24%) | 5,479 |
| 17 Oct 2022 | INR | 43 | 43 | 40.8 | 41.5 | 41.5 | +0.7 (+1.72%) | 1,291 |
| 14 Oct 2022 | INR | 41.75 | 41.75 | 40.1 | 40.8 | 40.8 | +0.5 (+1.24%) | 439 |
| 13 Oct 2022 | INR | 42.8 | 42.8 | 40.3 | 40.3 | 40.3 | -1.1 (-2.66%) | 101 |
| 12 Oct 2022 | INR | 42.9 | 42.9 | 37.75 | 41.4 | 41.4 | +1.25 (+3.11%) | 393 |
| 11 Oct 2022 | INR | 41.5 | 41.5 | 40.1 | 40.15 | 40.15 | -1.75 (-4.18%) | 9 |
| 10 Oct 2022 | INR | 43.45 | 43.45 | 39.7 | 41.9 | 41.9 | -0.35 (-0.83%) | 225 |
| 7 Oct 2022 | INR | 42.95 | 43 | 40.05 | 42.25 | 42.25 | +0.65 (+1.56%) | 1,000 |
| 6 Oct 2022 | INR | 42.2 | 43 | 41.35 | 41.6 | 41.6 | -0.6 (-1.42%) | 408 |
| 4 Oct 2022 | INR | 40.65 | 42.9 | 40.65 | 42.2 | 42.2 | +1.2 (+2.93%) | 956 |
| 3 Oct 2022 | INR | 40.9 | 41.9 | 40.9 | 41 | 41 | +0.5 (+1.23%) | 765 |
| 30 Sep 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 39.6 | 41.85 | 39.6 | 40.5 | 40.5 | +0.1 (+0.25%) | 123 |
| 28 Sep 2022 | INR | 39.6 | 41.9 | 39.6 | 40.4 | 40.4 | +0.1 (+0.25%) | 970 |
| 27 Sep 2022 | INR | 39.6 | 42.5 | 39.6 | 40.3 | 40.3 | -0.55 (-1.35%) | 588 |
| 26 Sep 2022 | INR | 43.25 | 43.25 | 39.55 | 40.85 | 40.85 | -1.7 (-4.00%) | 1,492 |
| 23 Sep 2022 | INR | 43.05 | 43.05 | 40.55 | 42.55 | 42.55 | -0.05 (-0.12%) | 1,255 |
| 22 Sep 2022 | INR | 42.8 | 42.9 | 40.65 | 42.6 | 42.6 | -0.25 (-0.58%) | 842 |
| 21 Sep 2022 | INR | 40.75 | 43.15 | 40.75 | 42.85 | 42.85 | -0.1 (-0.23%) | 1,617 |
| 20 Sep 2022 | INR | 40 | 43.65 | 40 | 42.95 | 42.95 | +0.65 (+1.54%) | 1,145 |
| 19 Sep 2022 | INR | 40.55 | 42.4 | 40.55 | 42.3 | 42.3 | +1.15 (+2.79%) | 316 |
| 16 Sep 2022 | INR | 43.4 | 43.4 | 40.4 | 41.15 | 41.15 | -1.05 (-2.49%) | 2,293 |
| 15 Sep 2022 | INR | 43.35 | 43.35 | 40.25 | 42.2 | 42.2 | -0.05 (-0.12%) | 2,070 |
| 14 Sep 2022 | INR | 43.15 | 43.15 | 41.05 | 42.25 | 42.25 | +1.9 (+4.71%) | 1,453 |
