| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | INR | 24.85 | 25.8 | 24.85 | 25.8 | 25.8 | +0.75 (+2.99%) | 295 |
| 11 Aug 2008 | INR | 25.9 | 25.9 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 1,090 |
| 8 Aug 2008 | INR | 25.95 | 26 | 25.15 | 25.15 | 25.15 | -0.8 (-3.08%) | 650 |
| 7 Aug 2008 | INR | 25.25 | 26.3 | 25.25 | 25.95 | 25.95 | +0.95 (+3.80%) | 300 |
| 6 Aug 2008 | INR | 25.9 | 25.9 | 25 | 25 | 25 | -0.35 (-1.38%) | 5,700 |
| 5 Aug 2008 | INR | 25.95 | 25.95 | 25.35 | 25.35 | 25.35 | +0.15 (+0.60%) | 2,630 |
| 4 Aug 2008 | INR | 27 | 27 | 25.1 | 25.2 | 25.2 | -0.8 (-3.08%) | 2,703 |
| 1 Aug 2008 | INR | 26.15 | 26.7 | 26 | 26 | 26 | +0.05 (+0.19%) | 432 |
| 31 Jul 2008 | INR | 25 | 26.85 | 25 | 25.95 | 25.95 | -0.85 (-3.17%) | 1,979 |
| 30 Jul 2008 | INR | 24.85 | 26.9 | 24.85 | 26.8 | 26.8 | +0.8 (+3.08%) | 1,355 |
| 29 Jul 2008 | INR | 27 | 27 | 26 | 26 | 26 | +1 (+4%) | 167 |
| 25 Jul 2008 | INR | 25.35 | 25.35 | 24.5 | 25 | 25 | -0.35 (-1.38%) | 646 |
| 24 Jul 2008 | INR | 26 | 26.35 | 25.35 | 25.35 | 25.35 | -1.5 (-5.59%) | 773 |
| 23 Jul 2008 | INR | 27.4 | 27.4 | 26.5 | 26.85 | 26.85 | +2.55 (+10.49%) | 3,100 |
| 22 Jul 2008 | INR | 24 | 26 | 23.75 | 24.3 | 24.3 | +0.65 (+2.75%) | 844 |
| 21 Jul 2008 | INR | 23 | 23.65 | 22.4 | 23.65 | 23.65 | +0.7 (+3.05%) | 621 |
| 18 Jul 2008 | INR | 22.9 | 24.45 | 22.9 | 22.95 | 22.95 | +0.05 (+0.22%) | 697 |
| 17 Jul 2008 | INR | 24.95 | 24.95 | 22.4 | 22.9 | 22.9 | +0.4 (+1.78%) | 1,956 |
| 16 Jul 2008 | INR | 24 | 25 | 22.1 | 22.5 | 22.5 | -1.3 (-5.46%) | 5,053 |
| 15 Jul 2008 | INR | 22.75 | 25.8 | 22.75 | 23.8 | 23.8 | -0.5 (-2.06%) | 1,050 |
| 14 Jul 2008 | INR | 23.25 | 25 | 23.25 | 24.3 | 24.3 | -0.75 (-2.99%) | 1,626 |
| 11 Jul 2008 | INR | 24.6 | 26.8 | 24.6 | 25.05 | 25.05 | -1.75 (-6.53%) | 920 |
| 10 Jul 2008 | INR | 23.05 | 26.9 | 23.05 | 26.8 | 26.8 | +1.8 (+7.20%) | 316 |
| 9 Jul 2008 | INR | 24 | 25 | 24 | 25 | 25 | +0.1 (+0.40%) | 476 |
| 8 Jul 2008 | INR | 21.25 | 24.9 | 21 | 24.9 | 24.9 | +2.25 (+9.93%) | 2,196 |
| 7 Jul 2008 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.55 (+2.49%) | 107 |
| 4 Jul 2008 | INR | 23.9 | 23.9 | 21.9 | 22.1 | 22.1 | -0.5 (-2.21%) | 800 |
| 3 Jul 2008 | INR | 21.5 | 22.6 | 21.5 | 22.6 | 22.6 | +0.05 (+0.22%) | 760 |
| 2 Jul 2008 | INR | 22.3 | 23.6 | 21.05 | 22.55 | 22.55 | -1.35 (-5.65%) | 2,211 |
| 1 Jul 2008 | INR | 23.25 | 23.9 | 22.5 | 23.9 | 23.9 | -0.8 (-3.24%) | 1,290 |
