| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | INR | 24.8 | 24.8 | 24.7 | 24.7 | 24.7 | -0.8 (-3.14%) | 400 |
| 27 Jun 2008 | INR | 25.9 | 26.55 | 25.5 | 25.5 | 25.5 | +0.35 (+1.39%) | 600 |
| 26 Jun 2008 | INR | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | -0.85 (-3.27%) | 2 |
| 25 Jun 2008 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 200 |
| 24 Jun 2008 | INR | 26.9 | 27 | 25 | 25 | 25 | -2 (-7.41%) | 2,987 |
| 23 Jun 2008 | INR | 28.8 | 29 | 26.5 | 27 | 27 | -2.4 (-8.16%) | 3,765 |
| 20 Jun 2008 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1 (-3.29%) | 150 |
| 19 Jun 2008 | INR | 28.6 | 30.4 | 28.6 | 30.4 | 30.4 | +0.9 (+3.05%) | 1,405 |
| 18 Jun 2008 | INR | 29.6 | 29.6 | 29.05 | 29.5 | 29.5 | -0.4 (-1.34%) | 443 |
| 17 Jun 2008 | INR | 29 | 30.8 | 28.9 | 29.9 | 29.9 | +0.9 (+3.10%) | 1,767 |
| 16 Jun 2008 | INR | 29 | 30 | 29 | 29 | 29 | -0.1 (-0.34%) | 2,111 |
| 13 Jun 2008 | INR | 29.1 | 29.9 | 29.1 | 29.1 | 29.1 | -0.25 (-0.85%) | 1,100 |
| 12 Jun 2008 | INR | 30.4 | 30.4 | 28.15 | 29.35 | 29.35 | +0.75 (+2.62%) | 879 |
| 11 Jun 2008 | INR | 27.95 | 29.9 | 27.7 | 28.6 | 28.6 | -0.3 (-1.04%) | 3,094 |
| 10 Jun 2008 | INR | 26.25 | 28.95 | 26.25 | 28.9 | 28.9 | +0.45 (+1.58%) | 462 |
| 9 Jun 2008 | INR | 28.2 | 29.25 | 27.75 | 28.45 | 28.45 | -1.75 (-5.79%) | 3,585 |
| 6 Jun 2008 | INR | 29 | 30.2 | 28.5 | 30.2 | 30.2 | +1.45 (+5.04%) | 402 |
| 5 Jun 2008 | INR | 28.9 | 29.55 | 28.25 | 28.75 | 28.75 | -1.25 (-4.17%) | 2,456 |
| 4 Jun 2008 | INR | 29.45 | 31 | 29.35 | 30 | 30 | 0.0 (0.0%) | 2,318 |
| 3 Jun 2008 | INR | 29.05 | 31 | 29.05 | 30 | 30 | 0.0 (0.0%) | 793 |
| 2 Jun 2008 | INR | 28.8 | 31.9 | 28.8 | 30 | 30 | -1.1 (-3.54%) | 1,000 |
| 30 May 2008 | INR | 30.4 | 32 | 30.25 | 31.1 | 31.1 | +0.1 (+0.32%) | 2,865 |
| 29 May 2008 | INR | 31.75 | 31.75 | 30.35 | 31 | 31 | +0.05 (+0.16%) | 443 |
| 28 May 2008 | INR | 31.35 | 31.8 | 30.35 | 30.95 | 30.95 | -0.4 (-1.28%) | 2,873 |
| 26 May 2008 | INR | 33 | 33 | 31 | 31.35 | 31.35 | -0.65 (-2.03%) | 2,144 |
| 23 May 2008 | INR | 32.1 | 32.25 | 32 | 32 | 32 | -0.4 (-1.23%) | 1,510 |
| 22 May 2008 | INR | 31.85 | 33.25 | 31.85 | 32.4 | 32.4 | -0.4 (-1.22%) | 1,207 |
| 21 May 2008 | INR | 32.7 | 32.8 | 32 | 32.8 | 32.8 | +0.25 (+0.77%) | 2,985 |
| 20 May 2008 | INR | 30.6 | 32.95 | 30.6 | 32.55 | 32.55 | +0.6 (+1.88%) | 4,163 |
| 16 May 2008 | INR | 31.5 | 32.4 | 31.5 | 31.95 | 31.95 | +0.2 (+0.63%) | 334 |
