| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | INR | 31.65 | 32.35 | 31.65 | 31.75 | 31.75 | -0.25 (-0.78%) | 1,564 |
| 14 May 2008 | INR | 31.15 | 33 | 31.05 | 32 | 32 | +0.2 (+0.63%) | 488 |
| 13 May 2008 | INR | 31.5 | 33 | 31.5 | 31.8 | 31.8 | +0.8 (+2.58%) | 2,277 |
| 12 May 2008 | INR | 31.5 | 31.9 | 31 | 31 | 31 | -0.4 (-1.27%) | 947 |
| 9 May 2008 | INR | 32.25 | 32.25 | 31 | 31.4 | 31.4 | -0.7 (-2.18%) | 2,650 |
| 8 May 2008 | INR | 32 | 32.75 | 32 | 32.1 | 32.1 | -1.7 (-5.03%) | 461 |
| 7 May 2008 | INR | 33.95 | 33.95 | 32.2 | 33.8 | 33.8 | +0.6 (+1.81%) | 3,997 |
| 6 May 2008 | INR | 34.5 | 34.5 | 33.05 | 33.2 | 33.2 | -1.2 (-3.49%) | 3,001 |
| 5 May 2008 | INR | 34.4 | 35.35 | 33.7 | 34.4 | 34.4 | 0.0 (0.0%) | 3,681 |
| 2 May 2008 | INR | 34.95 | 34.95 | 34 | 34.4 | 34.4 | +0.3 (+0.88%) | 1,878 |
| 30 Apr 2008 | INR | 34 | 34.95 | 33.8 | 34.1 | 34.1 | +0.6 (+1.79%) | 1,402 |
| 29 Apr 2008 | INR | 35.75 | 35.75 | 33.5 | 33.5 | 33.5 | -0.6 (-1.76%) | 2,136 |
| 28 Apr 2008 | INR | 33.35 | 35.65 | 33.35 | 34.1 | 34.1 | -0.25 (-0.73%) | 3,712 |
| 25 Apr 2008 | INR | 36.35 | 36.35 | 34.35 | 34.35 | 34.35 | -0.65 (-1.86%) | 1,651 |
| 24 Apr 2008 | INR | 36.25 | 36.25 | 34.7 | 35 | 35 | -0.4 (-1.13%) | 1,600 |
| 23 Apr 2008 | INR | 35.5 | 36 | 34.65 | 35.4 | 35.4 | -0.3 (-0.84%) | 710 |
| 22 Apr 2008 | INR | 35.25 | 35.95 | 33.55 | 35.7 | 35.7 | +0.75 (+2.15%) | 2,926 |
| 21 Apr 2008 | INR | 35.5 | 35.5 | 33.6 | 34.95 | 34.95 | +1.1 (+3.25%) | 2,902 |
| 17 Apr 2008 | INR | 33.85 | 33.85 | 32 | 33.85 | 33.85 | +1.65 (+5.12%) | 2,506 |
| 16 Apr 2008 | INR | 31.75 | 32.55 | 31.2 | 32.2 | 32.2 | +1.2 (+3.87%) | 5,645 |
| 15 Apr 2008 | INR | 31.3 | 31.3 | 30.45 | 31 | 31 | +0.15 (+0.49%) | 336 |
| 11 Apr 2008 | INR | 30.1 | 31.4 | 30.1 | 30.85 | 30.85 | +0.15 (+0.49%) | 2,205 |
| 10 Apr 2008 | INR | 30.55 | 31.35 | 30.5 | 30.7 | 30.7 | -0.45 (-1.44%) | 1,353 |
| 9 Apr 2008 | INR | 30.1 | 31.85 | 30.05 | 31.15 | 31.15 | +0.1 (+0.32%) | 3,855 |
| 8 Apr 2008 | INR | 30.05 | 31.15 | 30 | 31.05 | 31.05 | +0.75 (+2.48%) | 2,553 |
| 7 Apr 2008 | INR | 30.05 | 31 | 29.25 | 30.3 | 30.3 | +0.25 (+0.83%) | 3,815 |
| 4 Apr 2008 | INR | 31.95 | 31.95 | 29.75 | 30.05 | 30.05 | -0.45 (-1.48%) | 3,135 |
| 3 Apr 2008 | INR | 29.8 | 30.85 | 29.8 | 30.5 | 30.5 | -0.5 (-1.61%) | 2,551 |
| 2 Apr 2008 | INR | 30.65 | 31.3 | 30 | 31 | 31 | +0.1 (+0.32%) | 5,090 |
| 1 Apr 2008 | INR | 32.8 | 32.8 | 30.9 | 30.9 | 30.9 | -0.2 (-0.64%) | 1,810 |
