| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | INR | 31.8 | 31.9 | 31 | 31.1 | 31.1 | +0.25 (+0.81%) | 4,722 |
| 28 Mar 2008 | INR | 29.1 | 30.85 | 29.1 | 30.85 | 30.85 | +1.45 (+4.93%) | 5,825 |
| 27 Mar 2008 | INR | 30.65 | 30.65 | 28.55 | 29.4 | 29.4 | +0.4 (+1.38%) | 5,212 |
| 26 Mar 2008 | INR | 29.35 | 30.85 | 28.2 | 29 | 29 | -0.65 (-2.19%) | 19,097 |
| 25 Mar 2008 | INR | 29.05 | 31.85 | 29.05 | 29.65 | 29.65 | -1.1 (-3.58%) | 8,368 |
| 24 Mar 2008 | INR | 30.35 | 31 | 30.3 | 30.75 | 30.75 | -1.1 (-3.45%) | 4,172 |
| 19 Mar 2008 | INR | 31.1 | 33.15 | 31 | 31.85 | 31.85 | -0.1 (-0.31%) | 5,376 |
| 18 Mar 2008 | INR | 34.7 | 34.7 | 31.4 | 31.95 | 31.95 | -2.6 (-7.53%) | 3,901 |
| 14 Mar 2008 | INR | 35 | 35.5 | 34.2 | 34.55 | 34.55 | -1.25 (-3.49%) | 2,259 |
| 13 Mar 2008 | INR | 35.7 | 37 | 35.7 | 35.8 | 35.8 | -1.7 (-4.53%) | 6,032 |
| 12 Mar 2008 | INR | 37.5 | 39.55 | 37.5 | 37.5 | 37.5 | -0.2 (-0.53%) | 11,838 |
| 11 Mar 2008 | INR | 34.45 | 37.7 | 34.45 | 37.7 | 37.7 | +1.45 (+4%) | 6,954 |
| 10 Mar 2008 | INR | 35.8 | 36.25 | 35.8 | 36.25 | 36.25 | -1.4 (-3.72%) | 4,586 |
| 7 Mar 2008 | INR | 39.05 | 39.1 | 37.65 | 37.65 | 37.65 | -3.85 (-9.28%) | 6,848 |
| 5 Mar 2008 | INR | 43.6 | 43.6 | 40.55 | 41.5 | 41.5 | -3.5 (-7.78%) | 24,086 |
| 4 Mar 2008 | INR | 47 | 47 | 45 | 45 | 45 | -4.95 (-9.91%) | 26,111 |
| 3 Mar 2008 | INR | 55.45 | 55.45 | 49.95 | 49.95 | 49.95 | -5.5 (-9.92%) | 23,544 |
| 29 Feb 2008 | INR | 60 | 62 | 53.95 | 55.45 | 55.45 | -4.5 (-7.51%) | 92,205 |
| 28 Feb 2008 | INR | 59.9 | 59.95 | 55.5 | 59.95 | 59.95 | +5.45 (+10%) | 131,000 |
| 27 Feb 2008 | INR | 53.6 | 54.5 | 53.6 | 54.5 | 54.5 | +4.95 (+9.99%) | 15,609 |
| 26 Feb 2008 | INR | 46.5 | 49.55 | 44.4 | 49.55 | 49.55 | +4.5 (+9.99%) | 95,026 |
| 25 Feb 2008 | INR | 46 | 47.7 | 40.55 | 45.05 | 45.05 | +4.9 (+12.20%) | 122,548 |
| 22 Feb 2008 | INR | 31.6 | 41.15 | 31.6 | 40.15 | 40.15 | +6.9 (+20.75%) | 42,267 |
| 21 Feb 2008 | INR | 31.5 | 34.35 | 31.5 | 33.25 | 33.25 | +1 (+3.10%) | 2,866 |
| 20 Feb 2008 | INR | 31.95 | 34.65 | 31.05 | 32.25 | 32.25 | +0.25 (+0.78%) | 5,701 |
| 19 Feb 2008 | INR | 33.6 | 33.6 | 30.65 | 32 | 32 | +1.1 (+3.56%) | 84 |
| 18 Feb 2008 | INR | 30.65 | 31.65 | 30.5 | 30.9 | 30.9 | +0.2 (+0.65%) | 915 |
| 15 Feb 2008 | INR | 30.05 | 31.9 | 27.1 | 30.7 | 30.7 | -0.7 (-2.23%) | 2,926 |
| 14 Feb 2008 | INR | 30.45 | 33.2 | 30.45 | 31.4 | 31.4 | +0.6 (+1.95%) | 3,159 |
| 13 Feb 2008 | INR | 28.25 | 32.8 | 28.2 | 30.8 | 30.8 | +0.25 (+0.82%) | 2,944 |
