| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | INR | 31.65 | 31.65 | 30.15 | 30.55 | 30.55 | -0.75 (-2.40%) | 5,271 |
| 11 Feb 2008 | INR | 33.5 | 34.5 | 31.3 | 31.3 | 31.3 | -3.7 (-10.57%) | 2,242 |
| 8 Feb 2008 | INR | 33.2 | 35 | 33.2 | 35 | 35 | -0.35 (-0.99%) | 6,514 |
| 7 Feb 2008 | INR | 36.95 | 37.3 | 34.35 | 35.35 | 35.35 | +0.75 (+2.17%) | 4,411 |
| 6 Feb 2008 | INR | 32.25 | 35.7 | 32.25 | 34.6 | 34.6 | -0.2 (-0.57%) | 3,766 |
| 5 Feb 2008 | INR | 30.25 | 34.8 | 30.25 | 34.8 | 34.8 | +1.1 (+3.26%) | 3,786 |
| 4 Feb 2008 | INR | 32.25 | 34.4 | 32.25 | 33.7 | 33.7 | +1.55 (+4.82%) | 4,472 |
| 1 Feb 2008 | INR | 32.9 | 33.95 | 30 | 32.15 | 32.15 | +1.05 (+3.38%) | 7,489 |
| 31 Jan 2008 | INR | 29.65 | 31.85 | 29.6 | 31.1 | 31.1 | -1.7 (-5.18%) | 1,067 |
| 30 Jan 2008 | INR | 31.5 | 33.15 | 31 | 32.8 | 32.8 | +0.75 (+2.34%) | 2,090 |
| 29 Jan 2008 | INR | 31.75 | 32.7 | 31.75 | 32.05 | 32.05 | +1.15 (+3.72%) | 6,996 |
| 28 Jan 2008 | INR | 35.8 | 35.8 | 30.6 | 30.9 | 30.9 | +0.25 (+0.82%) | 2,751 |
| 25 Jan 2008 | INR | 31.2 | 32.9 | 30 | 30.65 | 30.65 | -0.75 (-2.39%) | 7,852 |
| 24 Jan 2008 | INR | 37.4 | 37.4 | 30.1 | 31.4 | 31.4 | -3 (-8.72%) | 5,158 |
| 23 Jan 2008 | INR | 30.3 | 36.5 | 30.3 | 34.4 | 34.4 | +1.1 (+3.30%) | 5,157 |
| 22 Jan 2008 | INR | 30 | 33.5 | 27.1 | 33.3 | 33.3 | +0.6 (+1.83%) | 4,052 |
| 21 Jan 2008 | INR | 38.05 | 39 | 32.6 | 32.7 | 32.7 | -6.9 (-17.42%) | 6,022 |
| 18 Jan 2008 | INR | 42.8 | 42.8 | 37.25 | 39.6 | 39.6 | -3.05 (-7.15%) | 18,692 |
| 17 Jan 2008 | INR | 41.95 | 43.9 | 41.2 | 42.65 | 42.65 | +1.8 (+4.41%) | 7,211 |
| 16 Jan 2008 | INR | 42 | 43.45 | 38.1 | 40.85 | 40.85 | -1.65 (-3.88%) | 7,096 |
| 15 Jan 2008 | INR | 43.1 | 43.95 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 4,722 |
| 14 Jan 2008 | INR | 42.65 | 44.05 | 42.35 | 43 | 43 | +0.2 (+0.47%) | 9,372 |
| 11 Jan 2008 | INR | 46 | 46 | 42.05 | 42.8 | 42.8 | -1.2 (-2.73%) | 21,377 |
| 10 Jan 2008 | INR | 37 | 51 | 37 | 44 | 44 | -1.45 (-3.19%) | 35,704 |
| 9 Jan 2008 | INR | 50 | 50 | 44 | 45.45 | 45.45 | -4.1 (-8.27%) | 30,606 |
| 8 Jan 2008 | INR | 62.4 | 62.4 | 47.5 | 49.55 | 49.55 | -2.45 (-4.71%) | 149,824 |
| 7 Jan 2008 | INR | 43.4 | 52 | 43 | 52 | 52 | +9.4 (+22.07%) | 125,997 |
| 4 Jan 2008 | INR | 45.6 | 45.6 | 42.6 | 42.6 | 42.6 | -2.25 (-5.02%) | 11,989 |
| 3 Jan 2008 | INR | 44.05 | 45 | 44 | 44.85 | 44.85 | +0.55 (+1.24%) | 11,290 |
| 2 Jan 2008 | INR | 46.5 | 46.5 | 43.1 | 44.3 | 44.3 | -0.85 (-1.88%) | 27,067 |
