| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 28.35 | 32.2 | 28.35 | 30.1 | 30.1 | +1.35 (+4.70%) | 8,882 |
| 15 Nov 2007 | INR | 28.55 | 29.3 | 28.55 | 28.75 | 28.75 | +0.05 (+0.17%) | 3,129 |
| 14 Nov 2007 | INR | 29.9 | 29.95 | 28.15 | 28.7 | 28.7 | +0.45 (+1.59%) | 705 |
| 13 Nov 2007 | INR | 29.25 | 29.85 | 27.25 | 28.25 | 28.25 | -0.1 (-0.35%) | 1,712 |
| 12 Nov 2007 | INR | 29.9 | 29.9 | 26.85 | 28.35 | 28.35 | +0.4 (+1.43%) | 2,452 |
| 9 Nov 2007 | INR | 29 | 29 | 26.8 | 27.95 | 27.95 | -0.05 (-0.18%) | 601 |
| 8 Nov 2007 | INR | 27.5 | 28 | 27.5 | 28 | 28 | -0.15 (-0.53%) | 172 |
| 7 Nov 2007 | INR | 28.8 | 28.9 | 27.05 | 28.15 | 28.15 | -0.75 (-2.60%) | 1,202 |
| 6 Nov 2007 | INR | 29.4 | 29.4 | 27.75 | 28.9 | 28.9 | +0.9 (+3.21%) | 260 |
| 5 Nov 2007 | INR | 28.5 | 28.5 | 27.65 | 28 | 28 | -0.2 (-0.71%) | 2,045 |
| 2 Nov 2007 | INR | 26.05 | 28.2 | 26.05 | 28.2 | 28.2 | +0.3 (+1.08%) | 3,400 |
| 1 Nov 2007 | INR | 28.95 | 29.95 | 27.4 | 27.9 | 27.9 | -0.5 (-1.76%) | 2,202 |
| 31 Oct 2007 | INR | 30.25 | 30.25 | 27.55 | 28.4 | 28.4 | +0.65 (+2.34%) | 1,796 |
| 30 Oct 2007 | INR | 27.8 | 28.25 | 27.7 | 27.75 | 27.75 | -0.2 (-0.72%) | 1,730 |
| 29 Oct 2007 | INR | 30.9 | 30.9 | 27.75 | 27.95 | 27.95 | -0.45 (-1.58%) | 625 |
| 26 Oct 2007 | INR | 28 | 28.95 | 27.65 | 28.4 | 28.4 | +0.4 (+1.43%) | 3,945 |
| 25 Oct 2007 | INR | 27.3 | 29.15 | 27.3 | 28 | 28 | 0.0 (0.0%) | 448 |
| 24 Oct 2007 | INR | 28 | 28.4 | 27.7 | 28 | 28 | 0.0 (0.0%) | 2,231 |
| 23 Oct 2007 | INR | 28.65 | 28.65 | 27.25 | 28 | 28 | +0.05 (+0.18%) | 1,515 |
| 22 Oct 2007 | INR | 26.1 | 28 | 26 | 27.95 | 27.95 | -0.05 (-0.18%) | 5,080 |
| 19 Oct 2007 | INR | 26.25 | 31 | 26.25 | 28 | 28 | -0.6 (-2.10%) | 2,507 |
| 18 Oct 2007 | INR | 27.55 | 29.5 | 27.55 | 28.6 | 28.6 | -0.5 (-1.72%) | 2,561 |
| 17 Oct 2007 | INR | 27.2 | 29.9 | 27.1 | 29.1 | 29.1 | +0.4 (+1.39%) | 1,145 |
| 16 Oct 2007 | INR | 29.5 | 30 | 28.7 | 28.7 | 28.7 | +0.1 (+0.35%) | 1,524 |
| 15 Oct 2007 | INR | 30 | 30 | 28.6 | 28.6 | 28.6 | -1.3 (-4.35%) | 1,550 |
| 12 Oct 2007 | INR | 28.65 | 30 | 28.65 | 29.9 | 29.9 | +0.5 (+1.70%) | 1,285 |
| 11 Oct 2007 | INR | 28 | 29.7 | 28 | 29.4 | 29.4 | -0.45 (-1.51%) | 2,667 |
| 10 Oct 2007 | INR | 28.65 | 29.95 | 28.65 | 29.85 | 29.85 | -0.75 (-2.45%) | 3,499 |
| 9 Oct 2007 | INR | 28.5 | 30.6 | 28.5 | 30.6 | 30.6 | +0.6 (+2%) | 238 |
| 8 Oct 2007 | INR | 30.2 | 30.2 | 29.15 | 30 | 30 | -0.55 (-1.80%) | 913 |
