| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | INR | 31 | 31 | 30.55 | 30.55 | 30.55 | -0.4 (-1.29%) | 1,750 |
| 4 Oct 2007 | INR | 30 | 30.95 | 29.3 | 30.95 | 30.95 | +0.15 (+0.49%) | 5,011 |
| 3 Oct 2007 | INR | 31.05 | 33 | 30.75 | 30.8 | 30.8 | -0.7 (-2.22%) | 3,240 |
| 1 Oct 2007 | INR | 33.35 | 33.75 | 31.5 | 31.5 | 31.5 | -1.05 (-3.23%) | 1,071 |
| 28 Sep 2007 | INR | 34.8 | 34.8 | 32.5 | 32.55 | 32.55 | +0.05 (+0.15%) | 12,105 |
| 27 Sep 2007 | INR | 32.25 | 32.85 | 32.25 | 32.5 | 32.5 | -0.5 (-1.52%) | 1,027 |
| 26 Sep 2007 | INR | 33.8 | 33.8 | 31 | 33 | 33 | +1.05 (+3.29%) | 5,671 |
| 25 Sep 2007 | INR | 32.6 | 32.6 | 31.15 | 31.95 | 31.95 | -0.05 (-0.16%) | 1,818 |
| 24 Sep 2007 | INR | 32 | 32 | 30.55 | 32 | 32 | -0.05 (-0.16%) | 1,598 |
| 21 Sep 2007 | INR | 30.8 | 34.5 | 30.8 | 32.05 | 32.05 | -1.45 (-4.33%) | 6,095 |
| 20 Sep 2007 | INR | 33.45 | 33.85 | 32.55 | 33.5 | 33.5 | +0.5 (+1.52%) | 3,456 |
| 19 Sep 2007 | INR | 33 | 33.4 | 32.55 | 33 | 33 | -0.6 (-1.79%) | 4,305 |
| 18 Sep 2007 | INR | 33 | 34 | 32.45 | 33.6 | 33.6 | +0.4 (+1.20%) | 4,097 |
| 17 Sep 2007 | INR | 33.4 | 33.55 | 32.5 | 33.2 | 33.2 | -0.35 (-1.04%) | 2,411 |
| 14 Sep 2007 | INR | 37.8 | 37.85 | 33.2 | 33.55 | 33.55 | -2.8 (-7.70%) | 13,569 |
| 13 Sep 2007 | INR | 34.05 | 38 | 34.05 | 36.35 | 36.35 | +0.35 (+0.97%) | 13,656 |
| 12 Sep 2007 | INR | 40 | 40.8 | 35.5 | 36 | 36 | -2.85 (-7.34%) | 57,668 |
| 11 Sep 2007 | INR | 36 | 38.85 | 34.25 | 38.85 | 38.85 | +6.45 (+19.91%) | 278,799 |
| 10 Sep 2007 | INR | 25.75 | 32.4 | 25.75 | 32.4 | 32.4 | +5.4 (+20%) | 20,119 |
| 7 Sep 2007 | INR | 27 | 27.65 | 26.4 | 27 | 27 | +0.7 (+2.66%) | 1,032 |
| 6 Sep 2007 | INR | 27 | 27.2 | 26.1 | 26.3 | 26.3 | -0.9 (-3.31%) | 802 |
| 5 Sep 2007 | INR | 27.6 | 27.6 | 26.5 | 27.2 | 27.2 | +1.05 (+4.02%) | 1,235 |
| 4 Sep 2007 | INR | 27.4 | 27.4 | 25.5 | 26.15 | 26.15 | -0.95 (-3.51%) | 6,681 |
| 3 Sep 2007 | INR | 26.5 | 27.8 | 26.25 | 27.1 | 27.1 | +0.5 (+1.88%) | 2,622 |
| 31 Aug 2007 | INR | 26.2 | 26.7 | 25.25 | 26.6 | 26.6 | +0.4 (+1.53%) | 2,725 |
| 30 Aug 2007 | INR | 25.75 | 26.9 | 25 | 26.2 | 26.2 | +1.4 (+5.65%) | 856 |
| 29 Aug 2007 | INR | 24.75 | 25.4 | 24.6 | 24.8 | 24.8 | -1.6 (-6.06%) | 2,178 |
| 28 Aug 2007 | INR | 24.65 | 26.4 | 24.3 | 26.4 | 26.4 | +0.85 (+3.33%) | 1,925 |
| 27 Aug 2007 | INR | 25 | 25.55 | 25 | 25.55 | 25.55 | +1.55 (+6.46%) | 300 |
| 24 Aug 2007 | INR | 26 | 26.4 | 24 | 24 | 24 | -2.75 (-10.28%) | 4,992 |
