| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | INR | 25 | 26.9 | 24.75 | 26.75 | 26.75 | +0.75 (+2.88%) | 1,506 |
| 22 Aug 2007 | INR | 25.95 | 26 | 24.6 | 26 | 26 | +0.9 (+3.59%) | 951 |
| 21 Aug 2007 | INR | 26.5 | 26.9 | 25 | 25.1 | 25.1 | -0.95 (-3.65%) | 3,297 |
| 20 Aug 2007 | INR | 29.9 | 29.9 | 25.75 | 26.05 | 26.05 | +1.25 (+5.04%) | 1,778 |
| 17 Aug 2007 | INR | 26.9 | 26.9 | 24.5 | 24.8 | 24.8 | -0.5 (-1.98%) | 7,538 |
| 16 Aug 2007 | INR | 25.55 | 25.55 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 480 |
| 14 Aug 2007 | INR | 26.85 | 27 | 25.2 | 25.5 | 25.5 | +0.35 (+1.39%) | 1,097 |
| 13 Aug 2007 | INR | 24.15 | 25.3 | 24.15 | 25.15 | 25.15 | +0.75 (+3.07%) | 1,486 |
| 10 Aug 2007 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 100 |
| 9 Aug 2007 | INR | 24.55 | 25 | 24.5 | 24.6 | 24.6 | -0.05 (-0.20%) | 3,060 |
| 8 Aug 2007 | INR | 24.55 | 25.75 | 24.5 | 24.65 | 24.65 | -0.35 (-1.40%) | 2,635 |
| 7 Aug 2007 | INR | 25 | 25.8 | 24.8 | 25 | 25 | +0.35 (+1.42%) | 1,651 |
| 6 Aug 2007 | INR | 24.75 | 24.75 | 24.65 | 24.65 | 24.65 | -0.4 (-1.60%) | 200 |
| 3 Aug 2007 | INR | 25.5 | 25.5 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 400 |
| 2 Aug 2007 | INR | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.15 (+0.60%) | 120 |
| 1 Aug 2007 | INR | 25 | 25 | 24.85 | 25 | 25 | -0.1 (-0.40%) | 1,250 |
| 31 Jul 2007 | INR | 25.15 | 25.9 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 2,199 |
| 30 Jul 2007 | INR | 24.45 | 28.5 | 24.45 | 26.4 | 26.4 | +1.2 (+4.76%) | 2,004 |
| 27 Jul 2007 | INR | 26.2 | 26.85 | 25.2 | 25.2 | 25.2 | -1 (-3.82%) | 700 |
| 26 Jul 2007 | INR | 26 | 26.9 | 26 | 26.2 | 26.2 | -0.5 (-1.87%) | 612 |
| 25 Jul 2007 | INR | 29 | 29.25 | 25.35 | 26.7 | 26.7 | -0.3 (-1.11%) | 1,457 |
| 24 Jul 2007 | INR | 26.5 | 27 | 26.5 | 27 | 27 | +0.55 (+2.08%) | 668 |
| 23 Jul 2007 | INR | 27 | 27 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 850 |
| 20 Jul 2007 | INR | 27.3 | 27.5 | 26.1 | 26.55 | 26.55 | +0.25 (+0.95%) | 3,405 |
| 19 Jul 2007 | INR | 27.35 | 27.35 | 26.2 | 26.3 | 26.3 | -0.65 (-2.41%) | 850 |
| 18 Jul 2007 | INR | 25.9 | 27.8 | 25.9 | 26.95 | 26.95 | +0.25 (+0.94%) | 811 |
| 17 Jul 2007 | INR | 27 | 28 | 26.7 | 26.7 | 26.7 | -0.55 (-2.02%) | 1,529 |
| 16 Jul 2007 | INR | 28.5 | 28.5 | 26.35 | 27.25 | 27.25 | +0.45 (+1.68%) | 1,437 |
| 13 Jul 2007 | INR | 26.8 | 27.65 | 26.8 | 26.8 | 26.8 | -0.05 (-0.19%) | 2,917 |
| 12 Jul 2007 | INR | 27 | 27.9 | 26.85 | 26.85 | 26.85 | +0.2 (+0.75%) | 2,601 |
