| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | INR | 26.45 | 27.25 | 26.45 | 26.65 | 26.65 | +0.35 (+1.33%) | 2,792 |
| 10 Jul 2007 | INR | 27 | 27.35 | 26.05 | 26.3 | 26.3 | -0.2 (-0.75%) | 6,148 |
| 9 Jul 2007 | INR | 26 | 26.9 | 25.6 | 26.5 | 26.5 | -0.05 (-0.19%) | 1,700 |
| 6 Jul 2007 | INR | 27 | 27.9 | 26.55 | 26.55 | 26.55 | -0.15 (-0.56%) | 1,351 |
| 5 Jul 2007 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.3 (-1.11%) | 100 |
| 4 Jul 2007 | INR | 30.8 | 30.8 | 27 | 27 | 27 | -1.1 (-3.91%) | 1,585 |
| 3 Jul 2007 | INR | 28 | 28.1 | 27.05 | 28.1 | 28.1 | +0.95 (+3.50%) | 1,087 |
| 2 Jul 2007 | INR | 26.8 | 27.85 | 26.8 | 27.15 | 27.15 | +0.5 (+1.88%) | 1,656 |
| 29 Jun 2007 | INR | 28.5 | 28.5 | 26.65 | 26.65 | 26.65 | -0.15 (-0.56%) | 1,210 |
| 28 Jun 2007 | INR | 27.85 | 27.85 | 26.8 | 26.8 | 26.8 | -0.3 (-1.11%) | 9,408 |
| 27 Jun 2007 | INR | 28.35 | 28.4 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 900 |
| 26 Jun 2007 | INR | 26.1 | 28.4 | 26.1 | 27.1 | 27.1 | -0.4 (-1.45%) | 1,502 |
| 22 Jun 2007 | INR | 27.95 | 29.6 | 27.5 | 27.5 | 27.5 | -0.95 (-3.34%) | 650 |
| 21 Jun 2007 | INR | 30.8 | 30.8 | 27.25 | 28.45 | 28.45 | +0.1 (+0.35%) | 500 |
| 20 Jun 2007 | INR | 26.2 | 28.9 | 26.2 | 28.35 | 28.35 | +1.35 (+5%) | 1,762 |
| 19 Jun 2007 | INR | 26.45 | 27.6 | 25.7 | 27 | 27 | -1.5 (-5.26%) | 2,210 |
| 18 Jun 2007 | INR | 26.3 | 28.5 | 26.3 | 28.5 | 28.5 | +1.95 (+7.34%) | 1,056 |
| 15 Jun 2007 | INR | 26.3 | 27.2 | 26.15 | 26.55 | 26.55 | -0.85 (-3.10%) | 725 |
| 14 Jun 2007 | INR | 25.85 | 27.4 | 25.85 | 27.4 | 27.4 | +0.45 (+1.67%) | 325 |
| 13 Jun 2007 | INR | 26 | 26.95 | 26 | 26.95 | 26.95 | +0.95 (+3.65%) | 200 |
| 12 Jun 2007 | INR | 26.65 | 26.65 | 26 | 26 | 26 | -0.65 (-2.44%) | 200 |
| 11 Jun 2007 | INR | 26.75 | 27.45 | 26.65 | 26.65 | 26.65 | -0.35 (-1.30%) | 522 |
| 7 Jun 2007 | INR | 27.5 | 27.5 | 26.35 | 27 | 27 | -0.5 (-1.82%) | 1,200 |
| 6 Jun 2007 | INR | 27.95 | 28 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,396 |
| 5 Jun 2007 | INR | 28 | 28 | 27.2 | 27.5 | 27.5 | -0.85 (-3.00%) | 2,610 |
| 4 Jun 2007 | INR | 28.9 | 28.9 | 27.95 | 28.35 | 28.35 | +1.35 (+5%) | 2,230 |
| 31 May 2007 | INR | 27.1 | 27.5 | 26.4 | 27 | 27 | -0.55 (-2.00%) | 5,555 |
| 30 May 2007 | INR | 26.8 | 28.6 | 26.8 | 27.55 | 27.55 | -0.95 (-3.33%) | 2,684 |
| 29 May 2007 | INR | 30.7 | 30.7 | 27.55 | 28.5 | 28.5 | -0.7 (-2.40%) | 1,258 |
| 28 May 2007 | INR | 31.7 | 31.7 | 27.7 | 29.2 | 29.2 | +0.35 (+1.21%) | 481 |
