| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 43.65 | 43.65 | 38.1 | 40.35 | 40.35 | -0.65 (-1.59%) | 1,966 |
| 12 Sep 2022 | INR | 43.9 | 43.9 | 39 | 41 | 41 | -0.15 (-0.36%) | 724 |
| 9 Sep 2022 | INR | 43.85 | 43.85 | 40.5 | 41.15 | 41.15 | -0.85 (-2.02%) | 1,511 |
| 8 Sep 2022 | INR | 42.5 | 42.85 | 41.35 | 42 | 42 | -0.25 (-0.59%) | 4,279 |
| 7 Sep 2022 | INR | 40.45 | 43 | 40.45 | 42.25 | 42.25 | +1 (+2.42%) | 1,129 |
| 6 Sep 2022 | INR | 42.5 | 42.5 | 40.7 | 41.25 | 41.25 | +0.2 (+0.49%) | 2,412 |
| 5 Sep 2022 | INR | 38.75 | 41.95 | 38.25 | 41.05 | 41.05 | +3.1 (+8.17%) | 7,069 |
| 2 Sep 2022 | INR | 37.35 | 39.6 | 35.05 | 37.95 | 37.95 | -0.4 (-1.04%) | 4,144 |
| 1 Sep 2022 | INR | 38.1 | 39.65 | 36 | 38.35 | 38.35 | +1 (+2.68%) | 2,257 |
| 30 Aug 2022 | INR | 39.7 | 39.7 | 36.1 | 37.35 | 37.35 | +0.65 (+1.77%) | 2,213 |
| 29 Aug 2022 | INR | 38 | 38.9 | 36.45 | 36.7 | 36.7 | -1.8 (-4.68%) | 4,259 |
| 26 Aug 2022 | INR | 39.65 | 39.65 | 37.5 | 38.5 | 38.5 | +0.8 (+2.12%) | 2,566 |
| 25 Aug 2022 | INR | 39.65 | 39.65 | 37.4 | 37.7 | 37.7 | -0.15 (-0.40%) | 2,104 |
| 24 Aug 2022 | INR | 40.95 | 40.95 | 36.75 | 37.85 | 37.85 | +0.1 (+0.26%) | 7,982 |
| 23 Aug 2022 | INR | 38.35 | 39.95 | 37.45 | 37.75 | 37.75 | -1.1 (-2.83%) | 4,902 |
| 22 Aug 2022 | INR | 41.35 | 41.35 | 38.45 | 38.85 | 38.85 | -1.65 (-4.07%) | 2,834 |
| 19 Aug 2022 | INR | 42 | 42 | 38.85 | 40.5 | 40.5 | +0.3 (+0.75%) | 1,201 |
| 18 Aug 2022 | INR | 42.3 | 42.3 | 39.7 | 40.2 | 40.2 | +0.65 (+1.64%) | 2,997 |
| 17 Aug 2022 | INR | 41.35 | 41.35 | 39.3 | 39.55 | 39.55 | +0.15 (+0.38%) | 1,317 |
| 16 Aug 2022 | INR | 39 | 40.5 | 39 | 39.4 | 39.4 | +0.4 (+1.03%) | 473 |
| 12 Aug 2022 | INR | 42.8 | 42.8 | 37 | 39 | 39 | +0.3 (+0.78%) | 1,773 |
| 11 Aug 2022 | INR | 43.9 | 43.9 | 38.5 | 38.7 | 38.7 | +0.25 (+0.65%) | 529 |
| 10 Aug 2022 | INR | 37.9 | 41.8 | 37.1 | 38.45 | 38.45 | -0.3 (-0.77%) | 1,974 |
| 8 Aug 2022 | INR | 38 | 41.9 | 38 | 38.75 | 38.75 | -1.6 (-3.97%) | 5,092 |
| 5 Aug 2022 | INR | 39.45 | 43 | 37.75 | 40.35 | 40.35 | -0.05 (-0.12%) | 13,682 |
| 4 Aug 2022 | INR | 46.4 | 47.3 | 38.3 | 40.4 | 40.4 | -0.2 (-0.49%) | 46,680 |
| 3 Aug 2022 | INR | 37 | 40.6 | 36.3 | 40.6 | 40.6 | +6.75 (+19.94%) | 69,512 |
| 2 Aug 2022 | INR | 32.35 | 34 | 31.4 | 33.85 | 33.85 | +1.65 (+5.12%) | 3,574 |
| 1 Aug 2022 | INR | 32 | 33.65 | 29.55 | 32.2 | 32.2 | +1.4 (+4.55%) | 3,999 |
| 29 Jul 2022 | INR | 28.45 | 31.75 | 28.45 | 30.8 | 30.8 | +1.3 (+4.41%) | 4,153 |
