| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | INR | 32.8 | 32.8 | 29.15 | 29.2 | 29.2 | -0.75 (-2.50%) | 462 |
| 10 Apr 2007 | INR | 33 | 33 | 29.35 | 29.95 | 29.95 | -0.5 (-1.64%) | 1,114 |
| 9 Apr 2007 | INR | 30.3 | 30.45 | 28.75 | 30.45 | 30.45 | +2.7 (+9.73%) | 1,510 |
| 5 Apr 2007 | INR | 30.95 | 30.95 | 27.65 | 27.75 | 27.75 | -0.55 (-1.94%) | 2,455 |
| 4 Apr 2007 | INR | 28 | 29.45 | 28 | 28.3 | 28.3 | +0.55 (+1.98%) | 1,044 |
| 2 Apr 2007 | INR | 27 | 28.25 | 26.4 | 27.75 | 27.75 | -0.55 (-1.94%) | 870 |
| 30 Mar 2007 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.2 (+0.71%) | 100 |
| 29 Mar 2007 | INR | 28 | 28.1 | 28 | 28.1 | 28.1 | +0.1 (+0.36%) | 379 |
| 28 Mar 2007 | INR | 29 | 29 | 28 | 28 | 28 | -1.85 (-6.20%) | 1,767 |
| 26 Mar 2007 | INR | 29.5 | 29.95 | 29.5 | 29.85 | 29.85 | +0.35 (+1.19%) | 503 |
| 23 Mar 2007 | INR | 28.5 | 29.95 | 27.9 | 29.5 | 29.5 | 0.0 (0.0%) | 1,575 |
| 22 Mar 2007 | INR | 29.5 | 29.5 | 28.75 | 29.5 | 29.5 | +1.25 (+4.42%) | 450 |
| 21 Mar 2007 | INR | 28.2 | 28.25 | 28.15 | 28.25 | 28.25 | -0.05 (-0.18%) | 260 |
| 20 Mar 2007 | INR | 28.1 | 29.45 | 28.1 | 28.3 | 28.3 | -0.35 (-1.22%) | 1,000 |
| 16 Mar 2007 | INR | 28 | 29 | 28 | 28.65 | 28.65 | +0.05 (+0.17%) | 415 |
| 15 Mar 2007 | INR | 29.8 | 29.8 | 28 | 28.6 | 28.6 | -0.9 (-3.05%) | 3,671 |
| 14 Mar 2007 | INR | 29.35 | 30 | 29 | 29.5 | 29.5 | -0.4 (-1.34%) | 877 |
| 13 Mar 2007 | INR | 32.9 | 32.9 | 29.35 | 29.9 | 29.9 | -0.1 (-0.33%) | 244 |
| 12 Mar 2007 | INR | 30.3 | 30.3 | 29.5 | 30 | 30 | +1.55 (+5.45%) | 2,120 |
| 9 Mar 2007 | INR | 27.5 | 29.85 | 27.5 | 28.45 | 28.45 | +0.2 (+0.71%) | 1,914 |
| 8 Mar 2007 | INR | 27 | 29.2 | 27 | 28.25 | 28.25 | -0.25 (-0.88%) | 1,772 |
| 7 Mar 2007 | INR | 27 | 29.5 | 27 | 28.5 | 28.5 | -1 (-3.39%) | 1,430 |
| 6 Mar 2007 | INR | 28.2 | 29.7 | 28.15 | 29.5 | 29.5 | +0.75 (+2.61%) | 3,767 |
| 5 Mar 2007 | INR | 27.3 | 30.3 | 27.3 | 28.75 | 28.75 | -0.9 (-3.04%) | 3,971 |
| 2 Mar 2007 | INR | 30.1 | 30.8 | 29.65 | 29.65 | 29.65 | -0.85 (-2.79%) | 1,200 |
| 1 Mar 2007 | INR | 28.05 | 32.4 | 28.05 | 30.5 | 30.5 | -0.1 (-0.33%) | 1,856 |
| 28 Feb 2007 | INR | 28.6 | 31.95 | 28.6 | 30.6 | 30.6 | -1.1 (-3.47%) | 3,673 |
| 27 Feb 2007 | INR | 28.8 | 32.95 | 28.8 | 31.7 | 31.7 | +0.1 (+0.32%) | 397 |
| 26 Feb 2007 | INR | 27.2 | 32 | 27.2 | 31.6 | 31.6 | +1.45 (+4.81%) | 1,995 |
| 23 Feb 2007 | INR | 33.65 | 33.65 | 30.15 | 30.15 | 30.15 | -3.3 (-9.87%) | 2,445 |
