| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | INR | 32.75 | 33.45 | 32.55 | 33.45 | 33.45 | +1.25 (+3.88%) | 286 |
| 21 Feb 2007 | INR | 31.3 | 34.15 | 31.3 | 32.2 | 32.2 | 0.0 (0.0%) | 315 |
| 20 Feb 2007 | INR | 32.35 | 33.45 | 32.2 | 32.2 | 32.2 | -2.3 (-6.67%) | 1,374 |
| 19 Feb 2007 | INR | 33.35 | 34.5 | 33.3 | 34.5 | 34.5 | +0.3 (+0.88%) | 230 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 32.15 | 34.2 | 32.15 | 34.2 | 34.2 | +2.85 (+9.09%) | 1,343 |
| 14 Feb 2007 | INR | 33.35 | 33.35 | 31.25 | 31.35 | 31.35 | -0.8 (-2.49%) | 1,800 |
| 13 Feb 2007 | INR | 34.75 | 34.85 | 32.15 | 32.15 | 32.15 | -1.7 (-5.02%) | 7,044 |
| 12 Feb 2007 | INR | 39.85 | 39.85 | 32.65 | 33.85 | 33.85 | -2.4 (-6.62%) | 4,546 |
| 9 Feb 2007 | INR | 37.7 | 37.7 | 35.95 | 36.25 | 36.25 | +0.55 (+1.54%) | 1,222 |
| 8 Feb 2007 | INR | 37.5 | 37.5 | 35.7 | 35.7 | 35.7 | -0.4 (-1.11%) | 1,380 |
| 7 Feb 2007 | INR | 38.75 | 38.75 | 36.05 | 36.1 | 36.1 | -2.05 (-5.37%) | 5,360 |
| 6 Feb 2007 | INR | 39.05 | 39.05 | 36.8 | 38.15 | 38.15 | +0.95 (+2.55%) | 12,310 |
| 5 Feb 2007 | INR | 37.2 | 37.2 | 35.6 | 37.2 | 37.2 | +1.75 (+4.94%) | 4,320 |
| 2 Feb 2007 | INR | 38 | 38 | 35 | 35.45 | 35.45 | -2.3 (-6.09%) | 3,579 |
| 1 Feb 2007 | INR | 38.6 | 38.6 | 35.85 | 37.75 | 37.75 | +0.35 (+0.94%) | 2,440 |
| 31 Jan 2007 | INR | 39 | 39 | 35.8 | 37.4 | 37.4 | +0.15 (+0.40%) | 2,120 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 40.95 | 40.95 | 37.2 | 37.25 | 37.25 | -2.1 (-5.34%) | 1,275 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 39.8 | 40 | 36.9 | 39.35 | 39.35 | -0.15 (-0.38%) | 8,816 |
| 24 Jan 2007 | INR | 40 | 41.75 | 38.1 | 39.5 | 39.5 | -0.5 (-1.25%) | 2,391 |
| 23 Jan 2007 | INR | 41 | 41.65 | 38.75 | 40 | 40 | 0.0 (0.0%) | 2,837 |
| 22 Jan 2007 | INR | 40.9 | 41.05 | 39.35 | 40 | 40 | +0.95 (+2.43%) | 5,584 |
| 19 Jan 2007 | INR | 43.15 | 43.15 | 39.05 | 39.05 | 39.05 | -1.95 (-4.76%) | 4,809 |
| 18 Jan 2007 | INR | 42.45 | 42.55 | 40.65 | 41 | 41 | +0.45 (+1.11%) | 16,004 |
| 17 Jan 2007 | INR | 40.55 | 40.55 | 40.2 | 40.55 | 40.55 | +1.9 (+4.92%) | 11,802 |
| 16 Jan 2007 | INR | 38.65 | 38.65 | 38 | 38.65 | 38.65 | +1.8 (+4.88%) | 2,443 |
| 15 Jan 2007 | INR | 36.8 | 36.85 | 35.45 | 36.85 | 36.85 | +1.75 (+4.99%) | 4,623 |
| 12 Jan 2007 | INR | 37.9 | 37.9 | 35 | 35.1 | 35.1 | -1 (-2.77%) | 3,127 |
