Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | INR | 36.95 | 36.95 | 33.45 | 36.1 | 36.1 | +0.9 (+2.56%) | 5,530 |
10 Jan 2007 | INR | 37.8 | 37.8 | 35.2 | 35.2 | 35.2 | -2.15 (-5.76%) | 6,021 |
9 Jan 2007 | INR | 39.4 | 39.4 | 35.7 | 37.35 | 37.35 | -0.4 (-1.06%) | 3,161 |
8 Jan 2007 | INR | 39.95 | 39.95 | 36.4 | 37.75 | 37.75 | -0.55 (-1.44%) | 5,655 |
5 Jan 2007 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 5,422 |
4 Jan 2007 | INR | 36 | 36.5 | 32 | 36.5 | 36.5 | +3.3 (+9.94%) | 10,934 |
3 Jan 2007 | INR | 36 | 36 | 32.55 | 33.2 | 33.2 | -0.4 (-1.19%) | 2,638 |
2 Jan 2007 | INR | 34.4 | 34.4 | 32 | 33.6 | 33.6 | +0.8 (+2.44%) | 11,454 |
1 Jan 2007 | INR | 0 | 0 | 0 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 34.65 | 34.65 | 30.7 | 32.8 | 32.8 | +0.9 (+2.82%) | 2,436 |
28 Dec 2006 | INR | 33.65 | 33.65 | 30.05 | 31.9 | 31.9 | +0.5 (+1.59%) | 2,380 |
27 Dec 2006 | INR | 32.05 | 33.55 | 30.4 | 31.4 | 31.4 | -0.45 (-1.41%) | 1,920 |
26 Dec 2006 | INR | 32.45 | 32.45 | 29.8 | 31.85 | 31.85 | +1.4 (+4.60%) | 4,555 |
25 Dec 2006 | INR | 0 | 0 | 0 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 32.65 | 32.65 | 29.3 | 30.45 | 30.45 | +0.45 (+1.50%) | 1,060 |
21 Dec 2006 | INR | 33.65 | 33.65 | 29.6 | 30 | 30 | -0.75 (-2.44%) | 676 |
20 Dec 2006 | INR | 32.65 | 32.65 | 29.6 | 30.75 | 30.75 | -0.05 (-0.16%) | 730 |
19 Dec 2006 | INR | 32.3 | 32.3 | 29.25 | 30.8 | 30.8 | -0.1 (-0.32%) | 1,372 |
18 Dec 2006 | INR | 33.2 | 33.2 | 29.25 | 30.9 | 30.9 | +0.7 (+2.32%) | 560 |
15 Dec 2006 | INR | 32 | 32 | 29.4 | 30.2 | 30.2 | +0.95 (+3.25%) | 990 |
14 Dec 2006 | INR | 31.65 | 31.65 | 29.15 | 29.25 | 29.25 | +0.55 (+1.92%) | 1,156 |
13 Dec 2006 | INR | 29.5 | 29.75 | 28.6 | 28.7 | 28.7 | -1 (-3.37%) | 1,455 |
12 Dec 2006 | INR | 33.5 | 33.5 | 29.7 | 29.7 | 29.7 | -1.3 (-4.19%) | 2,482 |
11 Dec 2006 | INR | 30.6 | 32 | 29.5 | 31 | 31 | -1 (-3.13%) | 2,090 |
8 Dec 2006 | INR | 34.95 | 34.95 | 31.65 | 32 | 32 | -0.4 (-1.23%) | 2,815 |
7 Dec 2006 | INR | 33.7 | 33.7 | 30.75 | 32.4 | 32.4 | +0.95 (+3.02%) | 2,760 |
6 Dec 2006 | INR | 33.85 | 33.85 | 30.5 | 31.45 | 31.45 | -0.05 (-0.16%) | 855 |
5 Dec 2006 | INR | 33.25 | 33.25 | 30 | 31.5 | 31.5 | +0.5 (+1.61%) | 380 |
4 Dec 2006 | INR | 33.6 | 33.6 | 30.65 | 31 | 31 | -0.2 (-0.64%) | 455 |
1 Dec 2006 | INR | 34.75 | 34.75 | 31.1 | 31.2 | 31.2 | -1.15 (-3.55%) | 2,665 |