| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2006 | INR | 30.85 | 32.95 | 30.85 | 32.35 | 32.35 | +0.7 (+2.21%) | 1,112 |
| 29 Nov 2006 | INR | 33.5 | 33.5 | 31.65 | 31.65 | 31.65 | -0.45 (-1.40%) | 2,025 |
| 28 Nov 2006 | INR | 34.65 | 34.65 | 31 | 32.1 | 32.1 | +0.25 (+0.78%) | 3,386 |
| 27 Nov 2006 | INR | 29.5 | 31.85 | 29.05 | 31.85 | 31.85 | +2.85 (+9.83%) | 3,850 |
| 24 Nov 2006 | INR | 29.5 | 29.95 | 28.6 | 29 | 29 | +0.8 (+2.84%) | 1,700 |
| 23 Nov 2006 | INR | 31.9 | 31.9 | 28.05 | 28.2 | 28.2 | -1.35 (-4.57%) | 4,025 |
| 22 Nov 2006 | INR | 32.95 | 33.35 | 29.05 | 29.55 | 29.55 | -1.05 (-3.43%) | 4,558 |
| 21 Nov 2006 | INR | 32.5 | 32.95 | 29.25 | 30.6 | 30.6 | +0.1 (+0.33%) | 5,035 |
| 20 Nov 2006 | INR | 28.25 | 30.5 | 27 | 30.5 | 30.5 | +0.25 (+0.83%) | 4,843 |
| 17 Nov 2006 | INR | 31.8 | 31.8 | 29.6 | 30.25 | 30.25 | -0.1 (-0.33%) | 356 |
| 16 Nov 2006 | INR | 31.95 | 31.95 | 28.65 | 30.35 | 30.35 | +0.6 (+2.02%) | 1,510 |
| 15 Nov 2006 | INR | 30.85 | 30.85 | 29.75 | 29.75 | 29.75 | -0.15 (-0.50%) | 1,010 |
| 14 Nov 2006 | INR | 30.9 | 30.9 | 29.9 | 29.9 | 29.9 | -0.1 (-0.33%) | 929 |
| 13 Nov 2006 | INR | 31.9 | 31.9 | 30 | 30 | 30 | -0.6 (-1.96%) | 2,242 |
| 10 Nov 2006 | INR | 32.2 | 32.2 | 30.1 | 30.6 | 30.6 | -0.4 (-1.29%) | 1,850 |
| 9 Nov 2006 | INR | 30.7 | 31 | 30.7 | 31 | 31 | -0.75 (-2.36%) | 704 |
| 8 Nov 2006 | INR | 32.2 | 32.2 | 31.75 | 31.75 | 31.75 | +0.25 (+0.79%) | 50 |
| 7 Nov 2006 | INR | 32 | 32.45 | 30.55 | 31.5 | 31.5 | +0.4 (+1.29%) | 2,408 |
| 6 Nov 2006 | INR | 30.25 | 31.45 | 30.25 | 31.1 | 31.1 | -0.1 (-0.32%) | 2,425 |
| 3 Nov 2006 | INR | 30.5 | 31.5 | 30.5 | 31.2 | 31.2 | +0.95 (+3.14%) | 810 |
| 2 Nov 2006 | INR | 30.2 | 30.9 | 30.2 | 30.25 | 30.25 | -0.7 (-2.26%) | 713 |
| 1 Nov 2006 | INR | 31.25 | 31.5 | 30.5 | 30.95 | 30.95 | +0.35 (+1.14%) | 2,020 |
| 31 Oct 2006 | INR | 29.65 | 30.6 | 29.65 | 30.6 | 30.6 | -0.35 (-1.13%) | 1,350 |
| 30 Oct 2006 | INR | 31.05 | 31.05 | 30.5 | 30.95 | 30.95 | -0.95 (-2.98%) | 1,265 |
| 27 Oct 2006 | INR | 32.45 | 32.45 | 30.85 | 31.9 | 31.9 | +0.95 (+3.07%) | 624 |
| 26 Oct 2006 | INR | 30.6 | 32.35 | 30.55 | 30.95 | 30.95 | -0.05 (-0.16%) | 1,170 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 30.7 | 31 | 30 | 31 | 31 | -0.6 (-1.90%) | 2,649 |
| 20 Oct 2006 | INR | 33 | 33 | 31.6 | 31.6 | 31.6 | +0.3 (+0.96%) | 510 |
