| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | INR | 32 | 32 | 31 | 31.3 | 31.3 | -1 (-3.10%) | 3,087 |
| 18 Oct 2006 | INR | 32.25 | 32.3 | 32.25 | 32.3 | 32.3 | -0.95 (-2.86%) | 400 |
| 17 Oct 2006 | INR | 35.8 | 35.8 | 32.45 | 33.25 | 33.25 | -1.25 (-3.62%) | 1,475 |
| 16 Oct 2006 | INR | 35 | 35 | 33 | 34.5 | 34.5 | +0.7 (+2.07%) | 1,696 |
| 13 Oct 2006 | INR | 32.9 | 33.9 | 32 | 33.8 | 33.8 | +1.5 (+4.64%) | 13,830 |
| 12 Oct 2006 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.9 (+2.87%) | 5 |
| 11 Oct 2006 | INR | 34.5 | 34.5 | 31.3 | 31.4 | 31.4 | -1.9 (-5.71%) | 3,600 |
| 10 Oct 2006 | INR | 34.25 | 34.25 | 32.3 | 33.3 | 33.3 | +0.55 (+1.68%) | 3,120 |
| 9 Oct 2006 | INR | 33.2 | 33.65 | 32.75 | 32.75 | 32.75 | +1.05 (+3.31%) | 4,870 |
| 6 Oct 2006 | INR | 33.45 | 33.45 | 31.3 | 31.7 | 31.7 | -0.55 (-1.71%) | 3,615 |
| 5 Oct 2006 | INR | 31.9 | 32.5 | 30.5 | 32.25 | 32.25 | +1.05 (+3.37%) | 3,127 |
| 4 Oct 2006 | INR | 31 | 31.25 | 30.5 | 31.2 | 31.2 | -0.05 (-0.16%) | 328 |
| 3 Oct 2006 | INR | 30 | 31.25 | 30 | 31.25 | 31.25 | +1.45 (+4.87%) | 2,523 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 29.65 | 30.75 | 29.65 | 29.8 | 29.8 | -0.4 (-1.32%) | 500 |
| 28 Sep 2006 | INR | 30 | 30.4 | 29.5 | 30.2 | 30.2 | +0.5 (+1.68%) | 785 |
| 27 Sep 2006 | INR | 30.45 | 30.45 | 29.3 | 29.7 | 29.7 | +0.05 (+0.17%) | 470 |
| 26 Sep 2006 | INR | 29.5 | 30.6 | 29.35 | 29.65 | 29.65 | -0.1 (-0.34%) | 1,125 |
| 25 Sep 2006 | INR | 30.05 | 30.1 | 29.5 | 29.75 | 29.75 | -1 (-3.25%) | 3,357 |
| 22 Sep 2006 | INR | 30.35 | 31 | 30.35 | 30.75 | 30.75 | -0.1 (-0.32%) | 950 |
| 21 Sep 2006 | INR | 30.25 | 31.25 | 30.25 | 30.85 | 30.85 | -0.05 (-0.16%) | 1,301 |
| 20 Sep 2006 | INR | 31.55 | 31.55 | 30.9 | 30.9 | 30.9 | -1 (-3.13%) | 1,500 |
| 19 Sep 2006 | INR | 33.55 | 33.55 | 31.85 | 31.9 | 31.9 | -0.1 (-0.31%) | 700 |
| 18 Sep 2006 | INR | 33.6 | 34 | 31.75 | 32 | 32 | -0.5 (-1.54%) | 3,270 |
| 15 Sep 2006 | INR | 31.85 | 32.8 | 31.85 | 32.5 | 32.5 | +1.5 (+4.84%) | 4,624 |
| 14 Sep 2006 | INR | 31.6 | 32.5 | 31 | 31 | 31 | -0.85 (-2.67%) | 4,956 |
| 13 Sep 2006 | INR | 32.45 | 32.6 | 31.55 | 31.85 | 31.85 | -0.3 (-0.93%) | 1,905 |
| 12 Sep 2006 | INR | 31.9 | 32.5 | 30 | 32.15 | 32.15 | +1.1 (+3.54%) | 2,631 |
| 11 Sep 2006 | INR | 33.85 | 33.85 | 30.85 | 31.05 | 31.05 | -1.4 (-4.31%) | 4,791 |
| 8 Sep 2006 | INR | 32.45 | 32.45 | 30.4 | 32.45 | 32.45 | +1.5 (+4.85%) | 9,453 |
