| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | INR | 30.4 | 30.95 | 30.4 | 30.95 | 30.95 | +1.45 (+4.92%) | 2,403 |
| 6 Sep 2006 | INR | 30.25 | 30.25 | 29.5 | 29.5 | 29.5 | -0.2 (-0.67%) | 155 |
| 5 Sep 2006 | INR | 30 | 30 | 29.7 | 29.7 | 29.7 | -0.05 (-0.17%) | 1,450 |
| 4 Sep 2006 | INR | 29.85 | 30.25 | 29.3 | 29.75 | 29.75 | -0.8 (-2.62%) | 1,515 |
| 1 Sep 2006 | INR | 29.65 | 30.6 | 29.65 | 30.55 | 30.55 | +0.2 (+0.66%) | 300 |
| 31 Aug 2006 | INR | 30.35 | 30.45 | 29.75 | 30.35 | 30.35 | +0.35 (+1.17%) | 550 |
| 30 Aug 2006 | INR | 31.8 | 32.25 | 30 | 30 | 30 | -0.8 (-2.60%) | 1,934 |
| 29 Aug 2006 | INR | 31.15 | 31.15 | 30 | 30.8 | 30.8 | +0.25 (+0.82%) | 2,120 |
| 28 Aug 2006 | INR | 30 | 31 | 30 | 30.55 | 30.55 | -0.25 (-0.81%) | 915 |
| 25 Aug 2006 | INR | 29.85 | 31 | 29.4 | 30.8 | 30.8 | +0.75 (+2.50%) | 831 |
| 24 Aug 2006 | INR | 29.8 | 32 | 29.8 | 30.05 | 30.05 | -1.05 (-3.38%) | 5,002 |
| 23 Aug 2006 | INR | 32.55 | 32.55 | 30.5 | 31.1 | 31.1 | -0.65 (-2.05%) | 9,415 |
| 22 Aug 2006 | INR | 33.3 | 33.3 | 31 | 31.75 | 31.75 | 0.0 (0.0%) | 2,562 |
| 21 Aug 2006 | INR | 33 | 33 | 31.4 | 31.75 | 31.75 | -0.55 (-1.70%) | 700 |
| 18 Aug 2006 | INR | 33.7 | 33.7 | 31.55 | 32.3 | 32.3 | -0.4 (-1.22%) | 1,412 |
| 17 Aug 2006 | INR | 33.2 | 33.2 | 30.95 | 32.7 | 32.7 | +1.05 (+3.32%) | 8,245 |
| 16 Aug 2006 | INR | 31.65 | 31.65 | 31.1 | 31.65 | 31.65 | +1.65 (+5.50%) | 1,821 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 29.15 | 30.4 | 29.1 | 30 | 30 | +0.75 (+2.56%) | 4,851 |
| 11 Aug 2006 | INR | 30.9 | 31.4 | 29.15 | 29.25 | 29.25 | -0.95 (-3.15%) | 2,165 |
| 10 Aug 2006 | INR | 31.2 | 31.7 | 29 | 30.2 | 30.2 | -0.05 (-0.17%) | 3,701 |
| 9 Aug 2006 | INR | 29.95 | 30.45 | 29.5 | 30.25 | 30.25 | +1.25 (+4.31%) | 1,830 |
| 8 Aug 2006 | INR | 29.4 | 29.4 | 28.5 | 29 | 29 | 0.0 (0.0%) | 1,363 |
| 7 Aug 2006 | INR | 29.5 | 29.5 | 28.2 | 29 | 29 | -0.15 (-0.51%) | 1,217 |
| 4 Aug 2006 | INR | 29.3 | 29.3 | 28 | 29.15 | 29.15 | +1.4 (+5.05%) | 632 |
| 3 Aug 2006 | INR | 29 | 29.5 | 27.75 | 27.75 | 27.75 | -0.45 (-1.60%) | 1,051 |
| 2 Aug 2006 | INR | 27.9 | 28.45 | 26.55 | 28.2 | 28.2 | +1.1 (+4.06%) | 2,527 |
| 1 Aug 2006 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.8 (+3.04%) | 101 |
| 31 Jul 2006 | INR | 25.1 | 27.5 | 25.1 | 26.3 | 26.3 | +0.1 (+0.38%) | 2,102 |
| 28 Jul 2006 | INR | 26.15 | 26.2 | 25.7 | 26.2 | 26.2 | -0.2 (-0.76%) | 1,027 |
