| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2006 | INR | 25.5 | 26.45 | 25.5 | 26.4 | 26.4 | +1.2 (+4.76%) | 4,326 |
| 26 Jul 2006 | INR | 25 | 25.2 | 24.9 | 25.2 | 25.2 | +1.1 (+4.56%) | 1,075 |
| 25 Jul 2006 | INR | 23.9 | 24.6 | 23.85 | 24.1 | 24.1 | -0.9 (-3.60%) | 3,303 |
| 24 Jul 2006 | INR | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 100 |
| 21 Jul 2006 | INR | 26 | 26 | 24.85 | 24.85 | 24.85 | -1.25 (-4.79%) | 1,565 |
| 20 Jul 2006 | INR | 27 | 27.4 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 975 |
| 19 Jul 2006 | INR | 28.1 | 28.9 | 26.2 | 26.2 | 26.2 | -1.25 (-4.55%) | 1,543 |
| 18 Jul 2006 | INR | 27.8 | 28.15 | 27.45 | 27.45 | 27.45 | -0.7 (-2.49%) | 370 |
| 17 Jul 2006 | INR | 27.8 | 29.75 | 27.8 | 28.15 | 28.15 | -0.85 (-2.93%) | 525 |
| 14 Jul 2006 | INR | 28.4 | 29 | 28.25 | 29 | 29 | +0.5 (+1.75%) | 1,100 |
| 13 Jul 2006 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 10 |
| 12 Jul 2006 | INR | 29.4 | 29.4 | 28 | 28.25 | 28.25 | -0.25 (-0.88%) | 491 |
| 11 Jul 2006 | INR | 27.9 | 28.95 | 27.9 | 28.5 | 28.5 | -0.25 (-0.87%) | 800 |
| 10 Jul 2006 | INR | 29 | 30 | 28.35 | 28.75 | 28.75 | -0.35 (-1.20%) | 1,266 |
| 7 Jul 2006 | INR | 29 | 30.2 | 29 | 29.1 | 29.1 | +0.3 (+1.04%) | 1,682 |
| 6 Jul 2006 | INR | 29.4 | 29.6 | 28.8 | 28.8 | 28.8 | -1.1 (-3.68%) | 1,286 |
| 5 Jul 2006 | INR | 31.9 | 31.9 | 29.8 | 29.9 | 29.9 | -0.6 (-1.97%) | 2,270 |
| 4 Jul 2006 | INR | 32.85 | 32.85 | 30.45 | 30.5 | 30.5 | -0.8 (-2.56%) | 1,126 |
| 3 Jul 2006 | INR | 30.55 | 31.95 | 30.55 | 31.3 | 31.3 | -0.4 (-1.26%) | 716 |
| 30 Jun 2006 | INR | 31 | 31.8 | 30.6 | 31.7 | 31.7 | +1.5 (+4.97%) | 1,460 |
| 29 Jun 2006 | INR | 31.25 | 31.5 | 30.2 | 30.2 | 30.2 | -0.3 (-0.98%) | 865 |
| 28 Jun 2006 | INR | 30.1 | 30.5 | 30.1 | 30.5 | 30.5 | -0.15 (-0.49%) | 551 |
| 27 Jun 2006 | INR | 30.5 | 30.65 | 30.5 | 30.65 | 30.65 | -1.45 (-4.52%) | 900 |
| 26 Jun 2006 | INR | 32.25 | 33.95 | 32.1 | 32.1 | 32.1 | -1.8 (-5.31%) | 1,773 |
| 23 Jun 2006 | INR | 31.8 | 35 | 31.8 | 33.9 | 33.9 | +0.55 (+1.65%) | 7,142 |
| 22 Jun 2006 | INR | 32.5 | 33.35 | 32.5 | 33.35 | 33.35 | +1.55 (+4.87%) | 200 |
| 21 Jun 2006 | INR | 31.3 | 31.8 | 31.3 | 31.8 | 31.8 | +1.5 (+4.95%) | 610 |
| 20 Jun 2006 | INR | 29.85 | 30.3 | 29.85 | 30.3 | 30.3 | +1.4 (+4.84%) | 951 |
| 19 Jun 2006 | INR | 26.25 | 28.9 | 26.25 | 28.9 | 28.9 | +2.3 (+8.65%) | 1,800 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
