| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | INR | 0 | 0 | 0 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 28.5 | 28.5 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 875 |
| 13 Jun 2006 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 1,200 |
| 12 Jun 2006 | INR | 28.4 | 29.45 | 27.75 | 29.4 | 29.4 | +1.1 (+3.89%) | 1,322 |
| 9 Jun 2006 | INR | 25.7 | 28.35 | 25.7 | 28.3 | 28.3 | +1.3 (+4.81%) | 3,172 |
| 8 Jun 2006 | INR | 26.4 | 27.9 | 26 | 27 | 27 | -3.25 (-10.74%) | 5,860 |
| 7 Jun 2006 | INR | 28.7 | 30.4 | 27.7 | 30.25 | 30.25 | +0.65 (+2.20%) | 5,375 |
| 6 Jun 2006 | INR | 30.55 | 31 | 29.45 | 29.6 | 29.6 | -1.9 (-6.03%) | 825 |
| 5 Jun 2006 | INR | 31.15 | 32.95 | 31.15 | 31.5 | 31.5 | -1.3 (-3.96%) | 1,400 |
| 2 Jun 2006 | INR | 32.2 | 33.5 | 31.5 | 32.8 | 32.8 | -1.6 (-4.65%) | 3,851 |
| 1 Jun 2006 | INR | 34.45 | 36.4 | 34.4 | 34.4 | 34.4 | -1.4 (-3.91%) | 1,076 |
| 31 May 2006 | INR | 37 | 37 | 34.5 | 35.8 | 35.8 | -1.2 (-3.24%) | 2,732 |
| 30 May 2006 | INR | 36.7 | 37.55 | 36.65 | 37 | 37 | -1 (-2.63%) | 830 |
| 29 May 2006 | INR | 39.4 | 39.55 | 37.3 | 38 | 38 | -0.5 (-1.30%) | 958 |
| 26 May 2006 | INR | 36.35 | 38.5 | 36.35 | 38.5 | 38.5 | +2.5 (+6.94%) | 1,535 |
| 25 May 2006 | INR | 35.5 | 36 | 34.25 | 36 | 36 | -1.9 (-5.01%) | 4,518 |
| 24 May 2006 | INR | 38.1 | 40 | 37.25 | 37.9 | 37.9 | +1 (+2.71%) | 3,945 |
| 23 May 2006 | INR | 34.6 | 37.75 | 34.5 | 36.9 | 36.9 | -0.7 (-1.86%) | 1,262 |
| 22 May 2006 | INR | 40.85 | 40.85 | 35.95 | 37.6 | 37.6 | -2.3 (-5.76%) | 3,051 |
| 19 May 2006 | INR | 40.6 | 41.7 | 39 | 39.9 | 39.9 | -2.7 (-6.34%) | 2,820 |
| 18 May 2006 | INR | 42.85 | 42.85 | 41.5 | 42.6 | 42.6 | -0.9 (-2.07%) | 4,618 |
| 17 May 2006 | INR | 44.5 | 45.6 | 43 | 43.5 | 43.5 | +0.05 (+0.12%) | 12,276 |
| 16 May 2006 | INR | 44.6 | 46.25 | 42 | 43.45 | 43.45 | +0.35 (+0.81%) | 4,825 |
| 15 May 2006 | INR | 49 | 49 | 43.1 | 43.1 | 43.1 | -3 (-6.51%) | 5,887 |
| 12 May 2006 | INR | 49.3 | 49.3 | 46.1 | 46.1 | 46.1 | -2.05 (-4.26%) | 4,755 |
| 11 May 2006 | INR | 46 | 50.45 | 44.5 | 48.15 | 48.15 | +1.9 (+4.11%) | 12,624 |
| 10 May 2006 | INR | 47.45 | 47.45 | 45.6 | 46.25 | 46.25 | +0.15 (+0.33%) | 2,795 |
| 9 May 2006 | INR | 47.5 | 47.5 | 45 | 46.1 | 46.1 | +0.35 (+0.77%) | 6,324 |
| 8 May 2006 | INR | 46.7 | 46.8 | 45.05 | 45.75 | 45.75 | -0.15 (-0.33%) | 3,017 |
| 5 May 2006 | INR | 45.15 | 46.5 | 44.75 | 45.9 | 45.9 | +1.35 (+3.03%) | 4,147 |
