Zodiac-JRD-MKJ Limited Recent Share Price (BSE:512587)

BSE:512587 - Zodiac-JRD-MKJ Ltd. Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2006	INR	45	48	44.55	44.55	44.55	-1.05 (-2.30%)	4,170
3 May 2006	INR	46.65	49	45.3	45.6	45.6	+0.1 (+0.22%)	1,781
2 May 2006	INR	45.7	46.9	45.5	45.5	45.5	0.0 (0.0%)	5,055
1 May 2006	INR	0	0	0	45.5	45.5	0.0 (0.0%)	0
28 Apr 2006	INR	44	45.5	43.3	45.5	45.5	+0.45 (+1.00%)	2,201
27 Apr 2006	INR	44.5	47	43.55	45.05	45.05	+2.05 (+4.77%)	8,922
26 Apr 2006	INR	43.3	44.45	42	43	43	-0.5 (-1.15%)	9,203
25 Apr 2006	INR	43.7	44.9	42.8	43.5	43.5	-1.5 (-3.33%)	3,921
24 Apr 2006	INR	43.25	46.85	43.25	45	45	+0.95 (+2.16%)	3,721
21 Apr 2006	INR	45	46.95	44	44.05	44.05	-0.2 (-0.45%)	1,852
20 Apr 2006	INR	46	46.8	44.15	44.25	44.25	-2.7 (-5.75%)	5,326
19 Apr 2006	INR	44.5	47.2	44.5	46.95	46.95	+1.25 (+2.74%)	2,331
18 Apr 2006	INR	46.25	46.95	45.7	45.7	45.7	-0.95 (-2.04%)	2,100
17 Apr 2006	INR	47	48	45.05	46.65	46.65	+1.1 (+2.41%)	4,562
14 Apr 2006	INR	0	0	0	45.55	45.55	0.0 (0.0%)	0
13 Apr 2006	INR	48.7	48.7	44.75	45.55	45.55	-2.2 (-4.61%)	6,390
12 Apr 2006	INR	49.15	51.75	47.35	47.75	47.75	-1.15 (-2.35%)	6,182
11 Apr 2006	INR	0	0	0	48.9	48.9	0.0 (0.0%)	0
10 Apr 2006	INR	50	50	48.1	48.9	48.9	+0.25 (+0.51%)	2,614
7 Apr 2006	INR	51.9	52.6	47.5	48.65	48.65	+1.05 (+2.21%)	30,159
6 Apr 2006	INR	0	0	0	47.6	47.6	0.0 (0.0%)	0
5 Apr 2006	INR	47.25	50.45	47.25	47.6	47.6	-1.1 (-2.26%)	3,347
4 Apr 2006	INR	50	50.8	47.45	48.7	48.7	-0.5 (-1.02%)	9,378
3 Apr 2006	INR	46.55	49.55	46	49.2	49.2	+4.6 (+10.31%)	21,345
31 Mar 2006	INR	48.05	48.05	44.6	44.6	44.6	-4.4 (-8.98%)	6,195
30 Mar 2006	INR	46.7	49	46.7	49	49	+4.45 (+9.99%)	15,644
29 Mar 2006	INR	39.8	44.55	39.8	44.55	44.55	+4.05 (+10%)	12,262
28 Mar 2006	INR	42.45	42.45	40	40.5	40.5	-1.6 (-3.80%)	5,196
27 Mar 2006	INR	43.95	43.95	42.1	42.1	42.1	-0.9 (-2.09%)	4,510
24 Mar 2006	INR	43	44.65	42.2	43	43	+0.9 (+2.14%)	5,847

See Xignite Response |