Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 29.65 | 29.65 | 28.05 | 29.5 | 29.5 | +0.6 (+2.08%) | 164 |
27 Jul 2022 | INR | 28.9 | 28.9 | 28.15 | 28.9 | 28.9 | -0.55 (-1.87%) | 207 |
26 Jul 2022 | INR | 29.65 | 29.65 | 26.65 | 29.45 | 29.45 | 0.0 (0.0%) | 199 |
25 Jul 2022 | INR | 29.6 | 29.6 | 28.75 | 29.45 | 29.45 | +1.45 (+5.18%) | 515 |
22 Jul 2022 | INR | 27.3 | 29.3 | 27.3 | 28 | 28 | -0.65 (-2.27%) | 6 |
21 Jul 2022 | INR | 28.5 | 29.4 | 28 | 28.65 | 28.65 | -0.75 (-2.55%) | 1,002 |
20 Jul 2022 | INR | 29.4 | 29.4 | 27.5 | 29.4 | 29.4 | +0.45 (+1.55%) | 998 |
19 Jul 2022 | INR | 28.25 | 29.75 | 28 | 28.95 | 28.95 | 0.0 (0.0%) | 363 |
18 Jul 2022 | INR | 29.55 | 29.55 | 27.85 | 28.95 | 28.95 | +1.5 (+5.46%) | 145 |
15 Jul 2022 | INR | 28.55 | 29.7 | 27.4 | 27.45 | 27.45 | -1.7 (-5.83%) | 312 |
14 Jul 2022 | INR | 30 | 30 | 27.5 | 29.15 | 29.15 | -0.05 (-0.17%) | 545 |
13 Jul 2022 | INR | 29.3 | 29.3 | 27 | 29.2 | 29.2 | +1 (+3.55%) | 2,404 |
12 Jul 2022 | INR | 29.3 | 29.3 | 27.6 | 28.2 | 28.2 | -1.05 (-3.59%) | 830 |
11 Jul 2022 | INR | 28.5 | 29.25 | 28.5 | 29.25 | 29.25 | +0.15 (+0.52%) | 101 |
8 Jul 2022 | INR | 29.5 | 29.5 | 27.1 | 29.1 | 29.1 | -0.5 (-1.69%) | 2,453 |
7 Jul 2022 | INR | 29.15 | 29.95 | 27.3 | 29.6 | 29.6 | +1.35 (+4.78%) | 1,229 |
6 Jul 2022 | INR | 27.25 | 28.5 | 26.75 | 28.25 | 28.25 | +0.3 (+1.07%) | 1,034 |
5 Jul 2022 | INR | 28.1 | 28.1 | 27.25 | 27.95 | 27.95 | -0.1 (-0.36%) | 1,243 |
4 Jul 2022 | INR | 28.3 | 28.3 | 26.55 | 28.05 | 28.05 | -0.15 (-0.53%) | 265 |
1 Jul 2022 | INR | 28.9 | 28.9 | 26.7 | 28.2 | 28.2 | +1.9 (+7.22%) | 363 |
30 Jun 2022 | INR | 29.5 | 29.5 | 26.05 | 26.3 | 26.3 | -2.2 (-7.72%) | 1,420 |
29 Jun 2022 | INR | 28.2 | 29.7 | 28.2 | 28.5 | 28.5 | 0.0 (0.0%) | 766 |
28 Jun 2022 | INR | 29.95 | 29.95 | 27.2 | 28.5 | 28.5 | -0.3 (-1.04%) | 1,668 |
27 Jun 2022 | INR | 28.4 | 29.4 | 27.35 | 28.8 | 28.8 | +1.25 (+4.54%) | 1,393 |
24 Jun 2022 | INR | 29.4 | 29.4 | 26.05 | 27.55 | 27.55 | -1.6 (-5.49%) | 1,194 |
23 Jun 2022 | INR | 29.85 | 29.85 | 28.1 | 29.15 | 29.15 | -0.35 (-1.19%) | 1,486 |
22 Jun 2022 | INR | 29.7 | 29.75 | 27.6 | 29.5 | 29.5 | -0.1 (-0.34%) | 1,100 |
21 Jun 2022 | INR | 29.9 | 29.9 | 28 | 29.6 | 29.6 | -0.15 (-0.50%) | 159 |
20 Jun 2022 | INR | 31.5 | 31.5 | 27.7 | 29.75 | 29.75 | +1 (+3.48%) | 1,330 |
17 Jun 2022 | INR | 28.75 | 28.75 | 28.5 | 28.75 | 28.75 | -2.05 (-6.66%) | 520 |