| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2006 | INR | 44.65 | 44.8 | 41.75 | 42.1 | 42.1 | -0.2 (-0.47%) | 9,930 |
| 22 Mar 2006 | INR | 41.2 | 43.9 | 41.2 | 42.3 | 42.3 | -0.7 (-1.63%) | 2,161 |
| 21 Mar 2006 | INR | 41.4 | 45 | 41.4 | 43 | 43 | -0.8 (-1.83%) | 3,377 |
| 20 Mar 2006 | INR | 45 | 47 | 40.15 | 43.8 | 43.8 | +0.7 (+1.62%) | 2,260 |
| 17 Mar 2006 | INR | 48.5 | 48.5 | 43 | 43.1 | 43.1 | -1.9 (-4.22%) | 8,326 |
| 16 Mar 2006 | INR | 46.1 | 49 | 45 | 45 | 45 | -2.2 (-4.66%) | 6,270 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 47.1 | 49.35 | 47.1 | 47.2 | 47.2 | -0.9 (-1.87%) | 4,060 |
| 13 Mar 2006 | INR | 45 | 50.45 | 45 | 48.1 | 48.1 | -0.2 (-0.41%) | 7,188 |
| 10 Mar 2006 | INR | 49.05 | 50.4 | 48.15 | 48.3 | 48.3 | +0.3 (+0.63%) | 3,497 |
| 9 Mar 2006 | INR | 48.75 | 48.85 | 46.1 | 48 | 48 | -1 (-2.04%) | 5,005 |
| 8 Mar 2006 | INR | 54.5 | 54.5 | 49 | 49 | 49 | -2 (-3.92%) | 3,210 |
| 7 Mar 2006 | INR | 52 | 52.45 | 50.8 | 51 | 51 | -0.3 (-0.58%) | 3,275 |
| 6 Mar 2006 | INR | 54.5 | 54.5 | 51 | 51.3 | 51.3 | +1.65 (+3.32%) | 7,089 |
| 3 Mar 2006 | INR | 51 | 51.5 | 49.65 | 49.65 | 49.65 | -0.75 (-1.49%) | 7,175 |
| 2 Mar 2006 | INR | 59.55 | 59.55 | 49.15 | 50.4 | 50.4 | -3.75 (-6.93%) | 27,861 |
| 1 Mar 2006 | INR | 49.95 | 54.15 | 49.95 | 54.15 | 54.15 | +4.9 (+9.95%) | 39,031 |
| 28 Feb 2006 | INR | 50 | 50.7 | 48.75 | 49.25 | 49.25 | +0.35 (+0.72%) | 7,317 |
| 27 Feb 2006 | INR | 52 | 52.6 | 48.5 | 48.9 | 48.9 | -1.9 (-3.74%) | 5,042 |
| 24 Feb 2006 | INR | 46.85 | 53.25 | 46.85 | 50.8 | 50.8 | +3.05 (+6.39%) | 17,757 |
| 23 Feb 2006 | INR | 48.75 | 49.5 | 47.75 | 47.75 | 47.75 | -0.35 (-0.73%) | 5,914 |
| 22 Feb 2006 | INR | 48.1 | 51.2 | 47.65 | 48.1 | 48.1 | -1.9 (-3.80%) | 4,626 |
| 21 Feb 2006 | INR | 54 | 54 | 50 | 50 | 50 | 0.0 (0.0%) | 4,495 |
| 20 Feb 2006 | INR | 53.65 | 53.65 | 48.55 | 50 | 50 | -0.05 (-0.10%) | 5,069 |
| 17 Feb 2006 | INR | 50.9 | 56.7 | 49.1 | 50.05 | 50.05 | -3 (-5.66%) | 5,214 |
| 16 Feb 2006 | INR | 52.5 | 56.85 | 52.5 | 53.05 | 53.05 | -2.2 (-3.98%) | 5,536 |
| 15 Feb 2006 | INR | 58 | 60 | 54.05 | 55.25 | 55.25 | -0.75 (-1.34%) | 28,538 |
| 14 Feb 2006 | INR | 54.9 | 56 | 51.2 | 56 | 56 | +5.05 (+9.91%) | 56,597 |
| 13 Feb 2006 | INR | 49.1 | 53.45 | 49.1 | 50.95 | 50.95 | -1.85 (-3.50%) | 7,694 |
| 10 Feb 2006 | INR | 54.75 | 56.35 | 51 | 52.8 | 52.8 | -1 (-1.86%) | 9,495 |
