Zodiac-JRD-MKJ Limited Recent Share Price (BSE:512587)

BSE:512587 - Zodiac-JRD-MKJ Ltd. Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2005	INR	35.85	37	35.85	37	37	+0.3 (+0.82%)	2,093
16 Nov 2005	INR	36.5	36.7	36.5	36.7	36.7	-0.3 (-0.81%)	201
15 Nov 2005	INR	0	0	0	37	37	0.0 (0.0%)	0
14 Nov 2005	INR	38.15	38.15	36.75	37	37	+0.3 (+0.82%)	1,348
11 Nov 2005	INR	35.1	36.95	35.1	36.7	36.7	+1.7 (+4.86%)	4,980
10 Nov 2005	INR	35.5	36.9	34.5	35	35	-0.5 (-1.41%)	1,733
9 Nov 2005	INR	36.85	37	35.5	35.5	35.5	+0.35 (+1.00%)	1,250
8 Nov 2005	INR	33.2	36	33.2	35.15	35.15	+0.9 (+2.63%)	2,050
7 Nov 2005	INR	35.7	35.7	34.25	34.25	34.25	+0.75 (+2.24%)	1,300
4 Nov 2005	INR	0	0	0	33.5	33.5	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	33.5	33.5	0.0 (0.0%)	0
2 Nov 2005	INR	34.25	34.25	33.5	33.5	33.5	+0.05 (+0.15%)	690
1 Nov 2005	INR	35	35.45	33.45	33.45	33.45	+0.45 (+1.36%)	1,430
31 Oct 2005	INR	31.6	33	31.6	33	33	-0.5 (-1.49%)	900
28 Oct 2005	INR	33.2	34	33	33.5	33.5	-0.9 (-2.62%)	1,715
27 Oct 2005	INR	34.5	35.45	33.75	34.4	34.4	+0.05 (+0.15%)	3,938
26 Oct 2005	INR	35.7	35.7	33.75	34.35	34.35	-0.15 (-0.43%)	3,766
25 Oct 2005	INR	37	37.35	34.2	34.5	34.5	+0.5 (+1.47%)	10,461
24 Oct 2005	INR	31.1	34	31.1	34	34	+3.05 (+9.85%)	3,282
21 Oct 2005	INR	30.15	31.5	30.1	30.95	30.95	-0.45 (-1.43%)	3,210
20 Oct 2005	INR	33.15	33.15	30.35	31.4	31.4	-1.7 (-5.14%)	2,710
19 Oct 2005	INR	35	35	33	33.1	33.1	-1.55 (-4.47%)	2,505
18 Oct 2005	INR	36.95	36.95	34.65	34.65	34.65	+0.35 (+1.02%)	6,076
17 Oct 2005	INR	36.6	36.6	34	34.3	34.3	-3.2 (-8.53%)	5,303
14 Oct 2005	INR	38	38.25	37.3	37.5	37.5	-0.3 (-0.79%)	2,277
13 Oct 2005	INR	35.6	39.7	35.5	37.8	37.8	-1.2 (-3.08%)	2,656
12 Oct 2005	INR	0	0	0	39	39	0.0 (0.0%)	0
11 Oct 2005	INR	38.5	39	37	39	39	0.0 (0.0%)	2,181
10 Oct 2005	INR	40.05	41.2	39	39	39	-1.5 (-3.70%)	1,466
7 Oct 2005	INR	42	42	39.05	40.5	40.5	+0.45 (+1.12%)	4,065

See Xignite Response |