Zodiac-JRD-MKJ Limited Recent Share Price (BSE:512587)

BSE:512587 - Zodiac-JRD-MKJ Ltd. Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2005	INR	39.9	42	39.9	41.5	41.5	+1.5 (+3.75%)	6,512
13 Jul 2005	INR	40	40.75	40	40	40	-1 (-2.44%)	2,350
12 Jul 2005	INR	41	41.5	40.25	41	41	0.0 (0.0%)	3,974
11 Jul 2005	INR	42.3	42.3	41	41	41	-0.35 (-0.85%)	3,041
8 Jul 2005	INR	41.15	42.55	40.8	41.35	41.35	-0.65 (-1.55%)	3,331
7 Jul 2005	INR	44.3	44.3	41.05	42	42	-1 (-2.33%)	3,442
6 Jul 2005	INR	43.9	43.95	42.15	43	43	+1.45 (+3.49%)	4,893
5 Jul 2005	INR	44.25	45.25	41.55	41.55	41.55	-1.85 (-4.26%)	7,352
4 Jul 2005	INR	41.9	43.4	41	43.4	43.4	+2.1 (+5.08%)	13,275
1 Jul 2005	INR	43	43	40	41.3	41.3	+0.3 (+0.73%)	4,787
30 Jun 2005	INR	40.8	42.05	40	41	41	+1 (+2.50%)	19,488
29 Jun 2005	INR	40.5	40.8	39.5	40	40	+0.45 (+1.14%)	10,460
28 Jun 2005	INR	41.1	41.15	39.05	39.55	39.55	+0.3 (+0.76%)	4,001
27 Jun 2005	INR	40.5	40.75	38.6	39.25	39.25	-0.75 (-1.88%)	2,188
24 Jun 2005	INR	39	40	38.6	40	40	+1.4 (+3.63%)	1,449
23 Jun 2005	INR	40.1	40.1	38.5	38.6	38.6	-0.85 (-2.15%)	5,475
22 Jun 2005	INR	40	40.85	39.4	39.45	39.45	+0.55 (+1.41%)	2,950
21 Jun 2005	INR	38.5	40.8	38.45	38.9	38.9	-1.05 (-2.63%)	5,519
20 Jun 2005	INR	42	42	39.75	39.95	39.95	-1.8 (-4.31%)	4,502
17 Jun 2005	INR	41.45	43.9	41.45	41.75	41.75	-1.5 (-3.47%)	8,473
16 Jun 2005	INR	44	44.95	42.85	43.25	43.25	-1.15 (-2.59%)	8,200
15 Jun 2005	INR	44.05	44.4	43.55	44.4	44.4	+0.6 (+1.37%)	2,320
14 Jun 2005	INR	43.7	44.5	43.65	43.8	43.8	-0.85 (-1.90%)	2,418
13 Jun 2005	INR	44	44.85	42.7	44.65	44.65	-0.25 (-0.56%)	6,025
10 Jun 2005	INR	46.5	46.5	44.15	44.9	44.9	-0.1 (-0.22%)	7,349
9 Jun 2005	INR	45	46	44.5	45	45	0.0 (0.0%)	7,042
8 Jun 2005	INR	45.25	46.4	44.1	45	45	-0.6 (-1.32%)	12,272
7 Jun 2005	INR	46	46.8	45.3	45.6	45.6	+1.3 (+2.93%)	6,803
6 Jun 2005	INR	0	0	0	44.3	44.3	0.0 (0.0%)	0
3 Jun 2005	INR	0	0	0	44.3	44.3	0.0 (0.0%)	0

See Xignite Response |